ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Express Company

American Express Company (AXP)

293.34
-2.19
(-0.74%)
終値: 2月26日 6:00AM
294.00
0.66
( 0.22% )
取引時間後: 6:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0022.1025.500.0023.800.000.00 %00-
272.5019.8523.050.0021.450.000.00 %00-
275.0021.1024.2538.8422.6750.000.00 %015-
277.5018.5021.7525.7320.1250.000.00 %00-
280.0016.0519.0531.9317.550.000.00 %01-
282.5010.5512.8515.2511.700.000.00 %02-
285.008.2010.557.749.375-14.64-65.42 %1300:24:57
287.509.8511.058.9410.450.000.00 %03-
290.005.155.905.485.525-1.50-21.49 %282605:59:00
292.505.906.855.566.3750.000.00 %062-
295.002.412.712.652.56-1.03-27.99 %13024005:57:40
297.502.893.352.453.120.000.00 %0114-
300.000.811.011.050.91-0.66-38.60 %61733205:50:00
302.501.071.400.891.2350.000.00 %0339-
305.000.580.820.550.700.000.00 %0271-
307.500.030.290.200.16-0.10-33.33 %7613305:52:32
310.000.130.300.180.2150.000.00 %138423:31:34
312.500.150.350.150.250.000.00 %0168-
315.000.040.100.070.07-0.01-12.50 %5321203:38:19
317.500.070.300.070.1850.000.00 %090-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.190.340.190.2650.000.00 %015-
272.500.120.360.120.240.000.00 %033-
275.000.210.310.260.26-0.05-16.13 %6811402:54:50
277.500.060.450.380.2550.000.00 %057-
280.000.090.480.300.2850.000.00 %0335-
282.500.600.740.410.67-0.06-12.77 %8810704:54:01
285.000.350.670.780.510.000.00 %0377-
287.501.291.501.411.3950.4750.00 %719305:56:38
290.001.922.162.052.040.4225.77 %33949205:57:32
292.501.441.901.691.67-0.74-30.45 %2522423:31:58
295.003.854.354.124.100.7622.62 %20739605:56:38
297.505.356.005.655.6751.1525.56 %4769205:55:48
300.007.107.807.487.452.2843.85 %5997305:55:48
302.506.057.207.206.6250.000.00 %0523-
305.008.009.258.958.6250.536.29 %122923:30:05
307.5013.7015.6511.7514.675-0.25-2.08 %719504:52:57
310.0016.4018.1014.3517.25-1.53-9.63 %1929205:21:25
312.5018.0021.1019.0219.550.925.08 %199003:00:26
315.0021.1522.3021.4021.7253.4219.02 %48305:43:24
317.5018.7022.0021.6020.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
US$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
US$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
US$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
US$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
US$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
US$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M

AXP Discussion

投稿を表示

最近閲覧した銘柄