ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American Express Company

American Express Company (AXP)

293.34
-2.19
(-0.74%)
終値: 2月26日 6:00AM
293.34
0.00
( 0.00% )
取引時間後: 9:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
267.5024.5028.000.0026.250.000.00 %00-
270.0026.1029.150.0027.6250.000.00 %00-
272.5019.8523.050.0021.450.000.00 %00-
275.0021.1024.2538.8422.6750.000.00 %015-
277.5018.5021.7525.7320.1250.000.00 %00-
280.0012.5515.0531.9313.800.000.00 %01-
282.5013.7516.2015.2514.9750.000.00 %02-
285.008.2010.557.749.375-14.64-65.42 %132025/2/26
287.509.8511.058.9410.450.000.00 %03-
290.007.758.706.988.2250.000.00 %026-
292.505.906.855.566.3750.000.00 %062-
295.004.305.004.804.651.1230.43 %12402025/2/25
297.501.491.751.811.62-0.64-26.12 %1781142025/2/26
300.000.811.011.050.91-0.66-38.60 %6173322025/2/26
302.500.420.570.800.495-0.09-10.11 %363392025/2/26
305.000.580.820.550.700.000.00 %0271-
307.500.290.460.310.3750.013.33 %11332025/2/25
310.000.020.190.160.105-0.02-11.11 %1343842025/2/26
312.500.030.220.100.125-0.05-33.33 %61682025/2/26
315.000.040.320.080.180.000.00 %0212-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
267.500.030.240.130.1350.0685.71 %1102025/2/26
270.000.050.270.150.16-0.04-21.05 %8152025/2/26
272.500.120.360.120.240.000.00 %033-
275.000.210.310.260.26-0.05-16.13 %681142025/2/26
277.500.060.450.380.2550.000.00 %057-
280.000.090.480.300.2850.000.00 %0335-
282.500.600.740.410.67-0.06-12.77 %881072025/2/26
285.000.891.040.880.9650.1012.82 %443772025/2/26
287.501.291.501.411.3950.4750.00 %71932025/2/26
290.001.061.371.191.215-0.44-26.99 %24922025/2/25
292.502.833.102.392.965-0.04-1.65 %1682242025/2/26
295.002.232.742.802.485-0.56-16.67 %23962025/2/25
297.505.356.005.655.6751.1525.56 %476922025/2/26
300.004.605.305.204.950.000.00 %0973-
302.509.4010.5511.089.9753.8853.89 %175232025/2/26
305.008.009.258.958.6250.536.29 %12292025/2/25
307.5010.1011.6511.8010.875-0.20-1.67 %31952025/2/25
310.0016.4018.1014.3517.25-1.53-9.63 %192922025/2/26
312.5018.0021.1019.0219.550.925.08 %19902025/2/26
315.0021.1522.3021.4021.7253.4219.02 %4832025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M
ENVBEnveric Biosciences Inc
US$ 1.8303
(55.11%)
4.26M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.76
(49.90%)
1.27M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.00
(49.72%)
362.48k
VEROVenus Concept Inc
US$ 0.41
(-24.07%)
8.24M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
RETOReTo Eco Solutions Inc
US$ 0.86
(-20.37%)
1.31M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.31k
SMCISuper Micro Computer Inc
US$ 56.92
(24.99%)
26.84M
HCTIHealthcare Triangle Inc
US$ 0.6689
(76.03%)
11.99M
LCIDLucid Group Inc
US$ 2.8398
(8.80%)
10.89M
ONVOOrganovo Holdings Inc
US$ 1.56
(22.83%)
10.41M
PITAHeramba Electric PLC
US$ 0.59
(59.89%)
8.41M

AXP Discussion

投稿を表示