ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
American Express Company

American Express Company (AXP)

293.34
-2.19
(-0.74%)
終了 2月26日 6:00AM
294.00
0.66
(0.22%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0022.1025.500.0023.800.000.00 %00-
272.5023.5026.650.0025.0750.000.00 %00-
275.0021.1024.2538.8422.6750.000.00 %015-
277.5018.5021.7525.7320.1250.000.00 %00-
280.0012.5515.0531.9313.800.000.00 %01-
282.5010.5512.8515.2511.700.000.00 %02-
285.0012.0013.3522.3812.6750.000.00 %03-
287.509.8511.058.9410.450.000.00 %03-
290.005.155.905.485.525-1.50-21.49 %28262025/2/26
292.505.906.855.566.3750.000.00 %062-
295.002.412.712.652.56-1.03-27.99 %1302402025/2/26
297.502.893.352.453.120.000.00 %0114-
300.001.792.302.002.0450.2916.96 %13322025/2/25
302.500.420.570.800.495-0.09-10.11 %363392025/2/26
305.000.210.340.230.275-0.32-58.18 %502712025/2/26
307.500.290.460.310.3750.013.33 %11332025/2/25
310.000.130.300.180.2150.000.00 %13842025/2/25
312.500.030.220.100.125-0.05-33.33 %61682025/2/26
315.000.040.100.070.07-0.01-12.50 %532122025/2/26
317.500.070.300.070.1850.000.00 %090-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.190.340.190.2650.000.00 %015-
272.500.070.300.120.1850.000.00 %033-
275.000.310.380.310.3450.000.00 %0114-
277.500.310.390.420.350.0410.53 %85572025/2/26
280.000.450.530.380.490.0826.67 %1873352025/2/26
282.500.210.520.470.3650.000.00 %0107-
285.000.891.040.880.9650.1012.82 %443772025/2/26
287.500.690.900.810.795-0.13-13.83 %2932025/2/25
290.001.061.371.191.215-0.44-26.99 %24922025/2/25
292.501.441.901.691.67-0.74-30.45 %252242025/2/25
295.002.232.742.802.485-0.56-16.67 %23962025/2/25
297.503.353.953.533.65-0.97-21.56 %16922025/2/25
300.007.107.807.487.452.2843.85 %599732025/2/26
302.509.4010.5511.089.9753.8853.89 %175232025/2/26
305.0011.1013.2010.0112.151.5918.88 %532292025/2/26
307.5013.7015.6511.7514.675-0.25-2.08 %71952025/2/26
310.0012.3014.3013.0813.30-2.80-17.63 %12922025/2/25
312.5018.0021.1019.0219.550.925.08 %19902025/2/26
315.0021.1522.3021.4021.7253.4219.02 %4832025/2/26
317.5022.3525.4521.6023.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

AXP Discussion

投稿を表示