ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Express Company

American Express Company (AXP)

296.10
2.76
(0.94%)
終値: 2月27日 6:00AM
296.10
0.00
( 0.00% )
取引時間後: 8:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0024.8528.000.0026.4250.000.00 %00-
272.5022.3525.050.0023.700.000.00 %00-
275.0020.4522.5038.8421.4750.000.00 %015-
277.5017.4020.1525.7318.7750.000.00 %00-
280.0014.9018.0031.9316.450.000.00 %01-
282.5012.8015.1015.2513.950.000.00 %02-
285.0011.1512.707.7411.9250.000.00 %03-
287.508.9010.156.359.5250.000.00 %04-
290.006.857.409.107.1253.6266.06 %24000:19:08
292.505.006.155.305.5751.4236.60 %628403:30:09
295.003.303.753.303.5250.6524.53 %3925205:07:26
297.502.012.312.142.160.3318.23 %6914604:33:30
300.001.091.261.101.1750.054.76 %20642705:51:04
302.500.490.660.670.575-0.13-16.25 %5434605:56:03
305.000.190.360.300.2750.0730.43 %56027105:53:04
307.500.040.240.170.14-0.03-15.00 %187603:06:33
310.000.010.100.080.055-0.08-50.00 %8435005:52:25
312.500.040.180.040.11-0.06-60.00 %5416605:52:25
315.000.010.170.020.09-0.05-71.43 %1020204:52:27
317.500.010.170.040.09-0.04-50.00 %68600:48:26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.010.120.150.0650.000.00 %023-
272.500.010.180.120.0950.000.00 %033-
275.000.020.180.060.10-0.20-76.92 %410901:32:41
277.500.030.240.110.135-0.31-73.81 %226603:01:14
280.000.070.240.140.155-0.24-63.16 %1429403:41:59
282.500.130.290.080.21-0.33-80.49 %610601:22:40
285.000.300.420.360.36-0.52-59.09 %9537705:14:02
287.500.500.610.540.555-0.87-61.70 %979103:51:48
290.000.810.950.900.88-1.15-56.10 %14340105:58:36
292.501.271.491.441.38-0.95-39.75 %13020605:26:56
295.002.002.312.402.155-1.72-41.75 %5533905:35:45
297.503.203.503.753.35-1.90-33.63 %33664905:01:17
300.004.505.155.104.825-2.38-31.82 %6992104:54:37
302.505.957.256.776.60-4.31-38.90 %1451503:30:22
305.008.459.609.259.025-0.76-7.59 %920505:42:14
307.5010.8011.9511.2211.375-0.53-4.51 %718903:28:49
310.0013.6014.6514.2114.125-0.14-0.98 %1018905:58:13
312.5014.5518.3019.0216.4250.000.00 %028-
315.0017.5019.9516.9118.725-4.49-20.98 %57801:23:11
317.5020.3022.9021.6021.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.845123
(101.22%)
6.37M
CPOPPop Culture Group Company Ltd
US$ 1.30
(87.86%)
9.36M
BLMZBloomZ Inc
US$ 0.4832
(34.30%)
6.9M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
AMSTAmesite Inc
US$ 3.0901
(29.29%)
95.28k
DMRCDigimarc Corporation
US$ 19.03
(-29.62%)
43.92k
SYTASiyata Mobile Inc
US$ 3.26
(-21.82%)
503.84k
TNDMTandem Diabetes Care Inc
US$ 27.10
(-19.32%)
313.78k
SPGCSacks Parente Golf Inc
US$ 0.5989
(-18.19%)
1.53M
PITAHeramba Electric PLC
US$ 0.5689
(-17.37%)
1.54M
NVDANVIDIA Corporation
US$ 131.21
(-0.05%)
42.24M
CPOPPop Culture Group Company Ltd
US$ 1.29
(86.42%)
9.36M
NIXXNixxy Inc
US$ 2.0799
(31.64%)
7.94M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0616
(-17.09%)
7.14M
BLMZBloomZ Inc
US$ 0.4997
(38.88%)
6.9M

AXP Discussion

投稿を表示