Aramark ARMK - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Aramark (ARMK)
Aramark (ARMK) オプション

Aramark (ARMK)

34.91

-0.42

(-1.19%)

終了 3月12日 5:00AM

34.91

0.00

(0.00%)

取引時間後: 6:56AM

ARMK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	14.50	17.10	0.00	15.80	0.00	0.00 %	0	0	-
25.00	9.50	12.10	10.30	10.80	0.00	0.00 %	0	1	-
30.00	4.50	6.90	0.00	5.70	0.00	0.00 %	0	0	-
31.00	3.50	5.40	0.00	4.45	0.00	0.00 %	0	0	-
32.00	2.60	4.20	0.00	3.40	0.00	0.00 %	0	0	-
33.00	2.10	3.10	0.00	2.60	0.00	0.00 %	0	0	-
34.00	1.45	1.70	0.00	1.575	0.00	0.00 %	0	0	-
35.00	0.75	1.30	2.29	1.025	0.00	0.00 %	0	4	-
36.00	0.35	0.90	1.40	0.625	0.00	0.00 %	0	12	-
37.00	0.15	0.30	0.35	0.225	0.00	0.00 %	0	46	-
38.00	0.05	0.20	0.15	0.125	-0.07	-31.82 %	1	481	2025/3/12
39.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	25	-
40.00	0.10	0.90	0.10	0.50	0.00	0.00 %	0	777	-
41.00	0.29	0.75	0.29	0.52	0.00	0.00 %	0	344	-
42.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	85	-
43.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	19	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
32.00	0.05	0.40	0.00	0.225	0.00	0.00 %	0	0	-
33.00	0.25	0.60	0.15	0.425	0.00	0.00 %	0	3	-
34.00	0.40	0.60	0.50	0.50	0.26	108.33 %	1	4	2025/3/12
35.00	0.85	1.00	0.35	0.925	0.00	0.00 %	0	36	-
36.00	1.45	1.60	1.07	1.525	-0.09	-7.76 %	3	298	2025/3/12
37.00	2.15	2.35	1.81	2.25	0.00	0.00 %	0	156	-
38.00	3.00	3.20	1.45	3.10	0.00	0.00 %	0	19	-
39.00	3.90	4.20	1.76	4.05	0.00	0.00 %	0	4	-
40.00	4.90	5.20	3.70	5.05	0.00	0.00 %	0	16	-
41.00	5.50	6.50	0.00	6.00	0.00	0.00 %	0	0	-
42.00	6.50	8.70	3.30	7.60	0.00	0.00 %	0	1	-
43.00	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-
44.00	8.70	9.50	0.00	9.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.98M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	678.67k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	165.06k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.68M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	410.88M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	301.97M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.22M

EarningsCentral

EarningsCentral 4月前

Monksdream

Monksdream 6月前

ARMK new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/12/eemuqIMG_1700.gif

Monksdream

Monksdream 6月前

ARMK new 52/week high

Meangene818

Meangene818 1年前

Dum dum dum dum dummmpppp

whytestocks

whytestocks 6年前

News: $ARMK Aramark Tackles Game Day With 35 of the Hottest Items on Menus at NFL Stadiums

Aramark Serves Up Reimagined Hometown Favorites for the 2019-20 NFL Season Game days are back and Aramark (NYSE: ARMK), the award-winning food and beverage partner of 11 NFL teams, is ready to welcome six million fans back to stadiums for the most awaited and delicious time of the y...

Read the whole news Aramark Tackles Game Day With 35 of the Hottest Items on Menus at NFL Stadiums

whytestocks

whytestocks 6年前

News: $ARMK Aramark, The Alliance of American Football Announce Official Retail and E-Commerce Partnership

Aramark to Provide Unique, Best-In-Class In-stadium and At-Home Shopping Experiences for Fans of All Eight Alliance Teams Today, Aramark and The Alliance of American Football announced a multi-year agreement making Aramark (NYSE: ARMK) the official retail merchandise concessionaire an...

Find out more https://marketwirenews.com/news-releases/aramark-the-alliance-of-american-football-announce-official-retail-and-e-commerce-partnership-7507354.html

whytestocks

whytestocks 6年前

News: $ARMK Events DC Announces New Exclusive Food and Beverage Partnership with Globally-Recognized Aramark at the Walter E. Washington Convention Center

WASHINGTON , Jan. 17, 2019 /PRNewswire/ -- As the official convention and sports authority for the District of Columbia , Events DC today announced the selection of Aramark as the new exclusive food and beverage partner at the Walter E. Washington Convention Center, following a comprehen...

Find out more https://marketwirenews.com/news-releases/events-dc-announces-new-exclusive-food-and-beverage-partnership-with-globally-recognized-aramark-at-the-walter-e-washington-convention-center-7012700.html

whytestocks

whytestocks 6年前

News: $ARMK Aramark to Hold Conference Call on First Quarter 2019 Earnings

Aramark (NYSE:ARMK), a global leader in food, facilities management and uniforms, announced that it will host a conference call to review its first quarter 2019 earnings on Tuesday, February 5, 2019 at 10:00 a.m. ET. A news release containing first quarter 2019 results will be issued before ...

Find out more https://marketwirenews.com/news-releases/aramark-to-hold-conference-call-on-first-quarter-2019-earnings-6862668.html

Erz

let us fly!
ERZ

Erz

Erz

ARMK is ready to buy !
ERZ

ValueInvestor15

ValueInvestor15 8年前

Fundamental analysis show Aramark is 14% overvalued before earnings...

Fundamentals

GreenShootz

GreenShootz 11年前

Short blood sucking private prisons like ARMK!!! Accum/Dist on ARMK turning negative

GreenShootz

GreenShootz 11年前

ARMK armor not holding!!!

GreenShootz

GreenShootz 11年前

Compassionate care Act will make ARMK lose money!!!

GreenShootz

GreenShootz 11年前

ARMK MFI and RSI entering selling short territory

GreenShootz

GreenShootz 11年前

ARMK is going back down to 22!!!! Down with ARMK human slavery...

GreenShootz

GreenShootz 11年前

Dead cat bounce!!!! Selling ARMK short here!!!

GreenShootz

GreenShootz 11年前

Nobody wants what ARMK is selling!!!

GreenShootz

GreenShootz 11年前

ARMK is a bad place!!! I covered and am shorting again here!!!

GreenShootz

GreenShootz 11年前

maximus_art

maximus_art 11年前

Earnings due out tomorrow. I sold my shares a week ago. Buying back today!

maximus_art

maximus_art 11年前

Increased my position to 825 shares and still up 10%.. This still has room to run..

bxboy

Yes . all sectors naturally some sectors are stronger than others in there total portfolio. THEY ARE BIG .. GLOBAL.

sx1100

sx1100 11年前

Interesting is Compass in prisons also?

bxboy

Compass Group PLC
Compass House
Guildford Street
Chertsey, KT16 9BQ
United Kingdom - Map
Phone: 44 19 3257 3000
Fax: 44 19 3256 9956
Website: http://www.compass-group.com

Details
Index Membership: N/A
Sector: Services
Industry: Restaurants
Full Time Employees: 509,000

LONDON, Nov 27 (Reuters) - Compass Group (Other OTC: CMPGF - news) , the world's biggest catering company, launched a 500 million pound ($809 million) share buyback on Wednesday, its third in as many years.
The British firm, which employs more than 500,000 people to feed office workers, soldiers and school children, also reported underlying pretax profit up 9 percent to 1.2 billion pounds in the year to end-Sept, slightly ahead of analyst expectations.
New contract wins in the U.S. and emerging markets, particularly its deals with Ascension Health and Texas A&M University , pushed organic revenue growth to 4.3 percent. Revenue for 2013 was 17.6 billion pounds.
Compass, which estimates that the outsourced food market is worth around 200 billion pounds, also signed new deals with LinkedIn, the Massachusetts Institute of Technology and AEGON USA this year.
The firm reported its highest ever operating margin of 7.1 percent, helped by it closing businesses and exiting uncertain contracts in Europe. It said conditions in Europe and Japan, where it gets just over a third of its revenue, would remain tough.
Its biggest rival Sodexo (Berlin: SJ7.BE - news) warned earlier this month that austerity-hit Europe and a slowdown in emerging markets would weigh on its results in the short term.
Compass also increased its dividend by 12.7 percent on a year earlier to 24 pence
Business Summary
Compass Group PLC, through its subsidiaries, provides contract foodservice and support services to its clients. It offers various foodservice solutions ranging from free-flow restaurants to formal dining, grab and go deli and café outlets to hospitality services, and vending; and a range of support services, such as cleaning, reception, and light building maintenance, business and office, logistics and transport, outdoor, project management, and security. The company also operates fine dining facilities. Compass Group PLC serves clients in business and industry, education, healthcare and seniors, sports and leisure, and defense, offshore, and remote sectors with approximately 4 billion meals a year in approximately 50,000 client locations. It has operations in North America, Continental Europe, the United Kingdom, Ireland, Russia, Turkey, and internationally. The company was founded in 1941 and is based in Chertsey, the United Kingdom.

bxboy

SORRY ... not true. Compass Group is the largest food service provider in the world $30 Billion, 9 largest employer in the world, London based company, trades international. Aramark is not even close to the valuation of Compass. Sodexho is also a player in the market.Growth is there but Compass smashes them in all sectors.

maximus_art

maximus_art 11年前

They have no competition in this market.. going up..1 to 2 per day..

sx1100

sx1100 11年前

Still up, under 2 million in Volume, one hour to go.

sx1100

sx1100 11年前

We'll see, I'll be watching closely.

maximus_art

maximus_art 11年前

I got 650 @ $22.03. This is going to be a great stock.. Hardly any competition doing what they do. Feeding and serving large groups of people.. The only game in town.. You should sell your mother and buy this stock..

Azienda Gardesana Servizi

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約