Aramark【ARMK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.150009375586	53.33	54.57	52.85	3073091	53.77724314	CS
4	8.09	17.8508384819	45.32	54.57	44.14	3651646	51.24764825	CS
12	13.11	32.5310173697	40.3	54.57	38.68	2873242	46.5072669	CS
26	15.93	42.5026680896	37.48	54.57	36.04	2833961	42.64390858	CS
52	13.02	32.2357019064	40.39	54.57	35.07	2539193	41.14325063	CS
156	13.9	35.1809668438	39.51	54.57	23.95	2546058	36.4859838	CS
260	17.38	48.2375797946	36.03	54.57	23.95	2384399	36.47569915	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	53.41	0.07	0.13	53.54	54.065	53.19	2987505
1780612800	53.34	-0.2	-0.37	53.8	53.955	52.85	3333824
1780526400	53.54	-0.62	-1.14	54.04	54.09	53.19	2290445
1780440000	54.16	-0.23	-0.42	54.52	54.57	53.3	3768657
1780353600	54.39	1.01	1.89	53.15	54.42	53.01	2902130
1780094400	53.38	0.06	0.11	53.33	54.08	52.97	3070400
1780008000	53.32	-0.04	-0.07	53.31	53.695	52.34	2538772
1779921600	53.36	1.08	2.07	52.59	53.88	52.54	3039789
1779835200	52.28	1.02	1.99	51.61	52.31	51.32	3075106
1779489600	51.26	-0.37	-0.72	52	52.095	51.155	2005489
1779403200	51.63	0.1	0.19	51.1	52	50.86	3029206
1779316800	51.53	-0.01	-0.02	51.99	52.16	51.2501	3312697
1779230400	51.54	-1.4	-2.64	52.77	52.78	51.49	2765504
1779144000	52.94	-0.14	-0.26	53.04	53.54	52.82	1920175
1778884800	53.08	0.38	0.72	52.57	53.565	52.16	4424370
1778798400	52.7	1.95	3.84	51	53.27	50.34	6067889
1778712000	50.75	2.34	4.83	48.38	50.88	48.38	6154142
1778625600	48.41	3.85	8.64	50.92	51.175	47.73	7816557
1778539200	44.56	-0.52	-1.15	44.85	45.09	44.14	5889946
1778280000	45.08	0.02	0.04	45.32	45.705	44.99	1976173
1778193600	45.06	-0.72	-1.57	45.75	45.75	44.925	2747677
1778107200	45.78	0.52	1.15	45.87	46.26	45.69	3616444
1778020800	45.26	0.48	1.07	44.78	45.545	44.61	1932034
1777934400	44.78	-0.17	-0.38	45.04	45.525	44.4	3127881
1777675200	44.95	-0.74	-1.62	45.86	45.9	44.88	2731075
1777588800	45.69	0.72	1.60	45.36	45.82	45.175	2063128
1777502400	44.97	-0.46	-1.01	45.41	45.63	44.715	2061453
1777416000	45.43	-0.17	-0.37	45.45	46.17	45.23	2119742
1777329600	45.6	-0.68	-1.47	46.19	46.5	45.275	2050416
1777070400	46.28	0.11	0.24	46.19	46.59	45.85	2133771
1776984000	46.17	0.92	2.03	45.7	46.88	45.7	4398426
1776897600	45.25	-0.02	-0.04	45.54	46.17	44.78	2987429
1776811200	45.27	-0.33	-0.72	45.6	46.07	45.07	3210833
1776724800	45.6	0.35	0.77	45.19	45.69	44.87	2339689
1776465600	45.25	0.94	2.12	44.63	45.415	44.6	2428051
1776379200	44.31	0.5	1.14	43.83	44.47	43.53	3208504
1776292800	43.81	-0.39	-0.88	44.07	44.33	43.72	2097197
1776206400	44.2	0.83	1.91	43.39	44.4	43.21	2769692
1776120000	43.37	0.51	1.19	42.56	43.39	42.355	2253416
1775860800	42.86	-0.59	-1.36	43.4	43.88	42.8	2754371
1775774400	43.45	0.14	0.32	43.31	43.96	43	1822438
1775688000	43.31	1.31	3.12	43.14	44.16	43.105	2393005
1775601600	42	-0.5	-1.18	42.33	42.605	41.81	2534789
1775515200	42.5	-0.05	-0.12	42.02	42.73	41.91	2232137
1775169600	42.55	0.67	1.60	41.57	42.74	41.39	2140811
1775083200	41.88	1.34	3.31	40.82	42.03	40.72	2465265
1774996800	40.54	0.28	0.70	40.78	41.305	39.85	1754069
1774910400	40.26	0.42	1.05	40.16	40.55	39.863	1445956
1774651200	39.84	-0.71	-1.75	40.29	40.5	39.69	2134022
1774564800	40.55	-0.92	-2.22	41.27	41.79	40.435	2500964
1774478400	41.47	1.24	3.08	41.13	41.64	40.72	2404356
1774392000	40.23	-0.06	-0.15	40.04	40.5325	39.86	1574338
1774305600	40.29	1.41	3.63	39.65	41.175	39.5525	1980667
1774046400	38.88	-0.28	-0.72	39.15	39.58	38.68	3998969
1773960000	39.16	-0.69	-1.73	39.57	39.92	38.78	2369679
1773873600	39.85	-1.02	-2.50	40.73	41.09	39.82	2524197
1773787200	40.87	0.42	1.04	41	41.26	40.85	1786142
1773700800	40.45	0.45	1.13	39.51	41.11	39.51	2730893
1773441600	40	0.01	0.03	40.3	40.685	39.95	3442840
1773355200	39.99	0.23	0.58	39.47	40.26	39.31	3238555
1773268800	39.76	-0.23	-0.58	39.74	40.145	39.26	2320416
1773182400	39.99	-0.33	-0.82	40.02	40.24	39.51	1914424
1773096000	40.32	0.07	0.17	40.15	40.55	38.725	3606414