ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ares Management Corporation

Ares Management Corporation (ARES)

153.37
-9.63
(-5.91%)
終了 3月7日 6:00AM
153.37
0.00
(0.00%)
取引時間後: 8:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0046.1050.100.0048.100.000.00 %00-
110.0041.1045.1074.5643.100.000.00 %05-
115.0036.7040.1042.3038.400.000.00 %04-
120.0031.7035.1074.4733.400.000.00 %019-
125.0026.8030.2042.0028.500.000.00 %01-
130.0021.9024.8064.6923.350.000.00 %02-
135.0017.2020.7055.5018.950.000.00 %012-
140.0012.7016.2044.3014.450.000.00 %023-
145.009.6011.7010.4510.650.000.00 %03-
150.006.507.507.407.00-3.30-30.84 %2312025/3/07
155.003.804.905.984.35-1.72-22.34 %10222025/3/07
160.001.953.203.202.575-3.80-54.29 %12262025/3/07
165.000.901.753.051.3250.000.00 %015-
170.000.451.002.150.7250.000.00 %043-
175.000.200.650.880.425-0.62-41.33 %13092025/3/07
180.000.052.350.351.20-0.35-50.00 %86932025/3/07
185.000.350.950.350.650.1040.00 %184922025/3/07
190.000.210.750.210.480.000.00 %0529-
195.000.300.400.300.350.000.00 %0264-
200.000.930.950.930.940.000.00 %084-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.050.050.050.050.000.00 %08-
110.001.350.151.350.750.000.00 %010-
115.000.580.950.580.7650.000.00 %014-
120.000.051.350.400.700.35700.00 %2902025/3/07
125.001.702.251.701.9750.000.00 %09-
130.000.102.351.301.2250.000.00 %010-
135.000.252.950.691.600.000.00 %0220-
140.001.552.150.861.850.000.00 %023-
145.002.203.301.602.750.000.00 %018-
150.003.804.803.904.302.05110.81 %32602025/3/07
155.006.607.707.007.153.0075.00 %11482025/3/07
160.009.1010.9010.1010.003.6055.38 %3632025/3/07
165.0013.2015.909.1814.550.000.00 %053-
170.0017.4020.2018.2018.802.9919.66 %2682025/3/07
175.0022.0024.808.1223.400.000.00 %0470-
180.0026.3029.6027.7927.9516.37143.35 %3542025/3/07
185.0031.0034.5014.0032.750.000.00 %0410-
190.0036.0039.4031.0137.700.000.00 %0375-
195.0040.9044.9025.4542.900.000.00 %034-
200.0045.6050.0041.4747.800.000.00 %027-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

ARES Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock