ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ares Management Corporation

Ares Management Corporation (ARES)

125.65
-4.85
(-3.72%)
終了 6月7日 5:00AM
125.70
0.05
(0.04%)
取引時間後: 8:11AM

Ares Management Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.009.2011.500.0010.350.000.00 %00-
117.008.8010.600.009.700.000.00 %00-
118.008.009.800.008.900.000.00 %00-
119.007.309.1010.858.200.000.00 %01-
120.006.408.3010.337.350.000.00 %01-
121.005.607.600.006.600.000.00 %00-
122.004.907.203.676.050.000.00 %06-
123.004.506.003.295.250.000.00 %04-
124.004.405.607.305.000.000.00 %04-
125.003.804.904.904.351.8661.18 %242026/6/05
126.003.004.106.653.550.000.00 %042-
127.002.603.603.003.100.000.00 %2502026/6/06
128.002.253.802.253.025-3.40-60.18 %10112026/6/06
129.001.353.905.102.6250.000.00 %040-
130.001.002.701.611.85-2.99-65.00 %3492026/6/06
131.001.151.951.351.55-2.91-68.31 %34322026/6/06
132.000.801.951.111.375-2.27-67.16 %361692026/6/06
133.000.251.751.031.00-2.07-66.77 %28152026/6/06
134.000.351.802.751.0750.000.00 %015-
135.000.201.602.350.900.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
116.000.151.100.660.625-0.17-20.48 %472026/6/06
117.000.251.450.550.850.000.00 %02-
118.000.852.051.051.45-3.26-75.64 %1022026/6/06
119.000.902.001.471.450.5559.78 %212026/6/06
120.001.052.151.611.600.6465.98 %382026/6/06
121.001.252.500.001.8750.000.00 %00-
122.001.552.902.442.2251.0474.29 %1492026/6/06
123.001.903.402.842.650.7435.24 %9292026/6/06
124.002.103.802.962.950.113.86 %29142026/6/06
125.002.404.503.403.451.3061.90 %28232026/6/06
126.003.004.202.153.600.000.00 %09-
127.003.505.403.004.450.5522.45 %1392026/6/05
128.003.705.803.134.750.000.00 %0108-
129.004.506.403.205.450.000.00 %01-
130.005.207.103.606.150.000.00 %07-
131.005.907.700.006.800.000.00 %00-
132.006.608.407.607.502.9061.70 %742026/6/06
133.007.109.800.008.450.000.00 %00-
134.008.2010.605.809.400.000.00 %06-
135.009.0011.400.0010.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

ARES Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock