ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ares Management Corporation

Ares Management Corporation (ARES)

111.98
0.67
( 0.60% )
更新日時: 23:48:56

Ares Management Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.009.6012.300.0010.950.000.00 %00-
103.008.7010.600.009.650.000.00 %00-
104.007.8010.400.009.100.000.00 %00-
105.006.709.400.008.050.000.00 %00-
106.005.508.403.806.950.000.00 %01-
107.004.807.200.006.000.000.00 %00-
108.004.106.600.005.350.000.00 %00-
109.003.105.205.004.152.1273.61 %1522:36:21
110.002.504.102.503.300.000.00 %0101-
111.001.852.452.502.150.5528.21 %101123:04:21
112.001.301.852.551.5750.7037.84 %83323:12:28
113.000.901.401.071.150.000.00 %04-
114.000.601.000.600.800.000.00 %011-
115.000.400.700.600.550.0815.38 %11223:36:12
116.000.250.500.560.3750.000.00 %034-
117.000.150.400.000.2750.000.00 %00-
118.000.100.350.460.225-0.74-61.67 %5322:35:37
119.000.050.500.130.275-0.34-72.34 %715623:41:12
120.000.051.250.250.650.000.00 %22322:37:33
121.000.000.400.090.090.000.00 %05-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.001.300.670.670.000.00 %012-
103.000.001.250.850.850.000.00 %015-
104.000.001.251.201.200.000.00 %01-
105.000.051.200.340.6250.000.00 %035-
106.000.101.150.650.6250.000.00 %011-
107.000.200.400.500.300.000.00 %05-
108.000.250.550.680.400.000.00 %020-
109.000.400.750.950.5750.000.00 %087-
110.000.600.951.250.7750.000.00 %093-
111.000.901.350.001.1250.000.00 %00-
112.001.301.803.501.550.000.00 %05-
113.001.802.353.682.0750.000.00 %06-
114.002.453.004.242.7250.000.00 %013-
115.001.454.007.622.7250.000.00 %031-
116.002.154.905.773.5250.000.00 %04-
117.003.005.802.504.400.000.00 %015-
118.004.006.507.725.250.000.00 %01-
119.005.107.507.006.300.000.00 %047-
120.006.008.509.717.250.000.00 %057-
121.007.009.600.008.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 1.4685
(122.50%)
172.52M
TCToken Cat Ltd
US$ 3.92
(111.89%)
45.78M
EHGOEshallgo Inc
US$ 2.186
(68.15%)
40.56M
SDOTSadot Group Inc
US$ 58.45
(66.57%)
1.91M
JEM707 Cayman Holdings Ltd
US$ 5.9168
(49.04%)
28.98M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
118.19M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27.60
(-30.55%)
1.76M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 39.755
(-30.44%)
2.2M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 32.90
(-27.21%)
2.58M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 23.51
(-26.30%)
1.67M
LHAILinkhome Holdings Inc
US$ 1.4685
(122.50%)
172.52M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
118.19M
GSUNGolden Sun Technology Group Ltd
US$ 0.479
(43.41%)
102.85M
YHCLQR House Inc
US$ 0.0688
(-12.91%)
77.92M
DVLTDatavault AI Inc
US$ 0.4217
(20.49%)
62.74M

ARES Discussion

投稿を表示