ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ares Management Corporation

Ares Management Corporation (ARES)

112.33
1.02
( 0.92% )
更新日時: 00:06:21

Ares Management Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.008.8011.500.0010.150.000.00 %00-
103.007.8010.500.009.150.000.00 %00-
104.006.709.600.008.150.000.00 %00-
105.005.708.400.007.050.000.00 %00-
106.005.107.503.806.300.000.00 %01-
107.004.207.000.005.600.000.00 %00-
108.003.506.100.004.800.000.00 %00-
109.002.704.405.003.552.1273.61 %1522:36:21
110.002.653.402.503.0250.000.00 %0101-
111.002.152.652.502.400.5528.21 %101123:04:21
112.001.552.051.461.80-0.39-21.08 %283323:52:26
113.001.051.501.071.2750.000.00 %04-
114.000.701.050.600.8750.000.00 %011-
115.000.400.750.600.5750.0815.38 %11223:36:12
116.000.250.450.560.350.000.00 %034-
117.000.150.400.000.2750.000.00 %00-
118.000.100.350.460.225-0.74-61.67 %5322:35:37
119.000.051.300.130.675-0.34-72.34 %715623:41:12
120.000.051.350.250.700.000.00 %22322:37:33
121.000.001.400.090.090.000.00 %05-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.001.300.670.670.000.00 %012-
103.000.001.250.850.850.000.00 %015-
104.000.001.251.201.200.000.00 %01-
105.000.051.200.340.6250.000.00 %035-
106.000.051.150.650.600.000.00 %011-
107.000.100.350.500.2250.000.00 %05-
108.000.200.450.680.3250.000.00 %020-
109.000.300.600.950.450.000.00 %087-
110.000.501.051.250.7750.000.00 %093-
111.000.701.100.000.900.000.00 %00-
112.001.101.503.501.300.000.00 %05-
113.001.552.003.681.7750.000.00 %06-
114.002.102.604.242.350.000.00 %013-
115.001.654.607.623.1250.000.00 %031-
116.002.855.605.774.2250.000.00 %04-
117.003.606.602.505.100.000.00 %015-
118.004.807.607.726.200.000.00 %01-
119.005.708.407.507.050.507.14 %34723:59:05
120.006.709.609.718.150.000.00 %057-
121.007.7010.500.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 1.67
(153.03%)
191.76M
SDOTSadot Group Inc
US$ 68.3391
(94.75%)
2.71M
TCToken Cat Ltd
US$ 3.5814
(93.59%)
46.67M
EHGOEshallgo Inc
US$ 2.115
(62.69%)
41.25M
JEM707 Cayman Holdings Ltd
US$ 6.19
(55.92%)
30.65M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
122.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 40.56
(-29.03%)
2.53M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 28.29
(-28.81%)
2.04M
CRWGLeverage Shares 2X Long CRWV Daily ETF
US$ 23.51
(-26.30%)
1.95M
GLWGLeverage Shares 2X Long GLW Daily ETF
US$ 33.89
(-25.02%)
3.04M
LHAILinkhome Holdings Inc
US$ 1.67
(153.03%)
191.76M
INLFINLIF Limited
US$ 0.0309
(-46.26%)
122.75M
GSUNGolden Sun Technology Group Ltd
US$ 0.47
(40.72%)
106.05M
YHCLQR House Inc
US$ 0.0652
(-17.47%)
86.98M
DVLTDatavault AI Inc
US$ 0.426
(21.71%)
71.38M

ARES Discussion

投稿を表示