ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

130.75
-4.03
( -2.99% )
更新日時: 00:54:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.008.2010.7013.709.450.000.00 %01-
122.007.409.400.008.400.000.00 %00-
123.006.208.900.007.550.000.00 %00-
124.005.307.600.006.450.000.00 %00-
125.004.306.400.005.350.000.00 %00-
126.003.505.3013.634.400.000.00 %01-
127.002.153.6012.832.8750.000.00 %01-
128.001.703.600.002.650.000.00 %00-
129.001.203.000.002.100.000.00 %00-
130.000.751.354.401.050.000.00 %01-
131.000.701.200.000.950.000.00 %00-
132.000.300.750.400.525-9.40-95.92 %6200:27:41
133.000.150.451.160.30-4.04-77.69 %20123:38:26
134.000.200.152.000.1750.000.00 %0162-
135.000.200.150.400.175-1.60-80.00 %405523:38:40
136.001.350.051.350.700.000.00 %092-
137.000.050.150.560.100.000.00 %0156-
138.000.700.150.700.4250.000.00 %0206-
139.000.500.150.070.325-0.43-86.00 %33523:33:48
140.000.350.100.050.225-0.30-85.71 %738100:46:50

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
121.000.000.300.000.000.000.00 %00-
122.000.000.750.000.000.000.00 %00-
123.000.000.750.000.000.000.00 %00-
124.000.000.750.000.000.000.00 %00-
125.000.100.700.100.400.000.00 %02-
126.000.120.150.120.1350.000.00 %01-
127.000.000.750.000.000.000.00 %00-
128.000.280.200.280.240.000.00 %030-
129.000.850.700.850.7750.000.00 %074-
130.000.401.550.550.9750.000.00 %0351-
131.001.252.000.151.6250.000.00 %02-
132.001.252.751.132.000.69156.82 %1700:05:50
133.002.403.300.702.850.000.00 %03-
134.003.204.200.953.70-0.47-33.10 %11223:52:49
135.003.405.004.694.203.47284.43 %104100:28:43
136.004.406.202.205.300.000.00 %012-
137.005.307.000.956.150.000.00 %048-
138.006.508.601.057.550.000.00 %021-
139.007.609.008.858.303.1555.26 %23800:43:15
140.009.5010.3010.009.903.5354.56 %134100:41:17

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.61
(1,344.00%)
4.79k
SUNESUNation Energy Inc
US$ 0.4058
(129.14%)
331.98M
BTOGBit Origin Ltd
US$ 0.5085
(81.61%)
185.89M
GVVisionary Holdings Inc
US$ 8.3095
(69.93%)
51.69M
GENKGEN Restaurant Group Inc
US$ 6.95
(36.54%)
1.17M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.475
(-27.15%)
602.24k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
22.98M
SCNXScienture Holdings Inc
US$ 1.85
(-23.24%)
645.58k
RETOReTo Eco Solutions Inc
US$ 5.8485
(-22.02%)
25.15k
SUNESUNation Energy Inc
US$ 0.4058
(129.14%)
335.49M
BTOGBit Origin Ltd
US$ 0.508501
(81.61%)
186.68M
NVDANVIDIA Corporation
US$ 110.51
(-0.05%)
98.01M
ICONIcon Energy Corporation
US$ 0.1877
(29.45%)
77.46M
PSTVPlus Therapeutics Inc
US$ 1.7299
(20.13%)
76.48M

APO Discussion

投稿を表示