ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Air Products and Chemicals Inc

Air Products and Chemicals Inc (APD)

263.47
-19.73
(-6.97%)
終了 4月6日 5:00AM
263.47
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0081.5086.500.0084.000.000.00 %00-
185.0076.5081.500.0079.000.000.00 %00-
190.0071.5076.500.0074.000.000.00 %00-
195.0066.5071.500.0069.000.000.00 %00-
200.0062.5065.500.0064.000.000.00 %00-
210.0052.0055.600.0053.800.000.00 %00-
220.0042.3045.800.0044.050.000.00 %00-
230.0032.8036.000.0034.400.000.00 %00-
240.0023.8027.7079.0925.750.000.00 %00-
250.0016.0018.1045.1017.050.000.00 %03-
260.009.3011.8031.1010.550.000.00 %00-
270.004.205.905.725.05-19.08-76.94 %102025/4/05
280.001.452.952.602.20-7.50-74.26 %19492025/4/05
290.000.300.900.610.60-3.76-86.04 %474692025/4/05
300.000.050.200.050.125-1.25-96.15 %493222025/4/05
310.000.050.050.050.05-0.45-90.00 %502492025/4/05
320.000.250.050.030.15-0.22-88.00 %11852025/4/05
330.000.100.050.100.0750.000.00 %0620-
340.000.050.050.050.050.000.00 %23302025/4/05
350.000.052.000.051.025-0.47-90.38 %12,6122025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.002.354.802.353.5750.000.00 %04-
185.001.404.801.403.100.000.00 %01-
190.003.104.803.103.950.000.00 %08-
195.003.204.803.204.000.000.00 %02-
200.000.252.150.251.200.000.00 %016-
210.000.900.950.410.925-0.49-54.44 %182025/4/04
220.000.052.150.101.100.000.00 %024-
230.000.702.050.681.3750.000.00 %011-
240.001.502.451.201.9750.4560.00 %2152025/4/05
250.002.854.002.553.4252.00363.64 %2162025/4/05
260.005.707.306.706.506.00857.14 %68252025/4/05
270.009.9012.608.5211.257.42674.55 %185732025/4/05
280.0017.5019.4017.6018.4513.90375.68 %301212025/4/05
290.0025.4028.5018.3626.9510.76141.58 %73922025/4/05
300.0034.0039.0029.0036.5021.10267.09 %12002025/4/04
310.0045.0049.0046.1347.0019.1370.85 %30602025/4/05
320.0054.0059.0056.1956.5028.19100.68 %21212025/4/05
330.0064.0069.0066.0166.5021.3247.71 %10152025/4/05
340.0074.0079.0056.8076.500.000.00 %03-
350.0084.0089.0063.2086.500.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

APD Discussion

投稿を表示