ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Abercrombie and Fitch Co

Abercrombie and Fitch Co (ANF)

103.15
-1.96
(-1.86%)
終了 2月21日 6:00AM
103.99
0.84
( 0.81% )
プレマーケット: 6:36PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.008.609.700.009.150.000.00 %00-
95.007.608.8057.908.200.000.00 %08-
96.006.108.507.107.300.000.00 %102025/2/21
97.005.507.106.206.300.000.00 %102025/2/21
98.004.807.404.906.10-2.50-33.78 %1912025/2/21
99.003.905.400.004.650.000.00 %00-
100.003.205.503.174.35-2.23-41.30 %71472025/2/21
101.001.404.402.352.90-2.15-47.78 %112025/2/21
102.000.702.901.851.80-2.15-53.75 %252025/2/21
103.001.102.101.141.60-2.01-63.81 %100162025/2/21
104.000.701.300.801.00-1.72-68.25 %132122025/2/21
105.000.400.550.450.475-1.35-75.00 %2821392025/2/21
106.000.200.300.220.25-1.03-82.40 %50352025/2/21
107.000.150.200.200.175-0.70-77.78 %109412025/2/21
108.000.050.150.100.10-0.50-83.33 %40272025/2/21
109.000.050.150.100.10-0.29-74.36 %1141832025/2/21
110.000.050.650.030.35-0.25-89.29 %653392025/2/21
111.000.050.200.030.125-0.17-85.00 %6632025/2/21
112.000.150.750.030.45-0.12-80.00 %121172025/2/21
113.000.150.150.080.15-0.07-46.67 %7712025/2/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.000.700.000.000.000.00 %00-
95.000.050.050.060.050.0120.00 %865122025/2/21
96.000.001.300.000.000.000.00 %00-
97.000.050.150.100.100.000.00 %432025/2/21
98.000.050.100.130.075-0.05-27.78 %9112025/2/21
99.000.050.150.150.100.000.00 %2222025/2/21
100.000.150.250.270.200.000.00 %1221,6902025/2/21
101.000.300.450.500.3750.1025.00 %62282025/2/21
102.000.350.700.720.5250.2244.00 %50332025/2/21
103.000.752.151.311.450.3942.39 %342802025/2/21
104.001.252.702.051.9750.8266.67 %81382025/2/21
105.001.753.401.852.5750.105.71 %16112,2242025/2/21
106.001.905.503.303.700.9037.50 %191522025/2/21
107.002.456.204.104.3251.4554.72 %13762025/2/21
108.004.305.105.054.701.1730.15 %301922025/2/21
109.003.706.206.084.951.6838.18 %121592025/2/21
110.005.507.007.306.251.8032.73 %1,1322,7462025/2/21
111.007.308.308.107.801.5523.66 %1,0231,1222025/2/21
112.008.109.409.108.752.3534.81 %4382025/2/21
113.009.5010.506.2510.000.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.82
(145.22%)
9.45M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
KTCCKeyTronic Corporation
US$ 4.95
(59.68%)
138
UPCUniverse Pharmaceuticals Inc
US$ 0.226
(58.60%)
35.56M
DOYUDouYu International Holdings Ltd
US$ 6.69
(-58.42%)
16.95k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
RECTRectitude Holdings Ltd
US$ 2.00
(-48.05%)
204
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.226
(58.60%)
35.56M
LICNLichen China Limited
US$ 0.0762
(8.70%)
15.31M
ADTXAditxt Inc
US$ 0.133
(11.95%)
10.68M
MLGOMicroAlgo Inc
US$ 2.82
(145.22%)
9.45M
HOLOMicroCloud Hologram Inc
US$ 1.515
(27.31%)
4.31M

ANF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock