ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Arista Networks

Arista Networks (ANET)

77.56
-5.80
(-6.96%)
終了 3月11日 5:00AM
76.0201
-1.54
(-1.99%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.0010.8012.300.0011.550.000.00 %00-
67.0010.0011.100.0010.550.000.00 %00-
68.009.1010.2011.009.650.000.00 %102025/3/10
69.008.509.600.009.050.000.00 %00-
70.007.909.706.908.80-3.70-34.91 %3292025/3/11
71.007.008.900.007.950.000.00 %00-
72.006.206.500.006.350.000.00 %00-
73.004.405.707.105.05-4.80-40.34 %212025/3/10
74.004.605.304.744.950.000.00 %402025/3/11
75.004.004.204.004.10-2.73-40.56 %31822025/3/11
76.003.403.603.463.50-5.49-61.34 %612025/3/11
77.002.802.953.202.8750.000.00 %7302025/3/11
78.002.302.602.212.45-1.99-47.38 %10732025/3/11
79.001.802.101.831.95-2.07-53.08 %11432025/3/11
80.001.451.551.501.50-2.70-64.29 %1,003842025/3/11
81.001.101.351.071.225-2.43-69.43 %35552025/3/11
82.000.850.950.850.90-2.10-71.19 %1531212025/3/11
83.000.650.750.600.70-1.90-76.00 %4531182025/3/11
84.000.450.600.350.525-1.77-83.49 %1842032025/3/11
85.000.300.450.350.375-1.20-77.42 %2,1612452025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.100.200.120.150.000.00 %1102025/3/11
67.000.150.250.200.200.15300.00 %17102025/3/11
68.000.200.300.280.250.000.00 %78102025/3/11
69.000.300.350.350.3250.000.00 %802025/3/11
70.000.400.450.400.4250.30300.00 %2184012025/3/11
71.000.350.600.550.4750.44400.00 %3172025/3/11
72.000.700.800.700.750.52288.89 %96352025/3/11
73.000.851.001.000.9250.70233.33 %32142025/3/11
74.001.101.251.151.1750.85283.33 %1131662025/3/11
75.001.401.551.491.4751.14325.71 %1,1508762025/3/11
76.001.751.902.091.8251.59318.00 %467402025/3/11
77.002.152.502.332.3251.64237.68 %221642025/3/11
78.002.602.802.822.702.07276.00 %1,7071,7732025/3/11
79.003.103.403.103.252.10210.00 %18562025/3/11
80.003.704.004.003.852.81236.13 %2599732025/3/11
81.004.304.705.604.504.10273.33 %122712025/3/11
82.004.605.505.155.053.28175.40 %727182025/3/11
83.005.306.206.385.754.06175.00 %521632025/3/11
84.006.007.107.016.553.98131.35 %141812025/3/11
85.007.307.908.497.605.09149.71 %366542025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

ANET Discussion

投稿を表示