ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ameresco Inc

Ameresco Inc (AMRC)

10.82
-0.41
(-3.65%)
終了 4月6日 5:00AM
10.82
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.507.7010.200.008.950.000.00 %00-
5.005.307.300.006.300.000.00 %00-
7.502.205.006.003.600.000.00 %01-
10.001.201.603.101.400.000.00 %04-
12.500.200.700.250.45-0.05-16.67 %41632025/4/05
15.000.050.650.100.350.05100.00 %4842025/4/05
17.503.071.353.072.210.000.00 %05-
20.000.092.000.091.0450.000.00 %020-
22.500.040.250.040.1450.000.00 %020-
25.000.301.950.301.1250.000.00 %038-
30.000.050.600.050.3250.000.00 %05-
35.000.500.250.060.375-0.44-88.00 %192025/4/05
40.000.281.950.281.1150.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.042.100.041.070.000.00 %06-
5.000.071.500.070.7850.000.00 %079-
7.500.150.750.190.450.14280.00 %361352025/4/05
10.000.551.100.720.8250.42140.00 %11392025/4/05
12.501.752.651.202.200.000.00 %044-
15.003.805.604.504.700.000.00 %02-
17.506.308.908.107.600.000.00 %03-
20.009.0011.308.6010.150.000.00 %04-
22.5011.3013.4011.1012.350.000.00 %01,500-
25.0013.6015.5012.7014.550.000.00 %01-
30.0018.6021.306.2019.950.000.00 %00-
35.0023.5026.209.9324.850.000.00 %00-
40.0027.9031.300.0029.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AMRC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock