Ameriprise Financial AMP - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
400.00	92.00	99.40	0.00	95.70	0.00	0.00 %	0	0	-
410.00	81.80	89.40	0.00	85.60	0.00	0.00 %	0	0	-
420.00	72.20	79.70	0.00	75.95	0.00	0.00 %	0	0	-
430.00	62.40	69.70	56.20	66.05	0.00	0.00 %	0	1	-
440.00	53.70	60.10	0.00	56.90	0.00	0.00 %	0	0	-
450.00	43.00	50.60	0.00	46.80	0.00	0.00 %	0	0	-
460.00	34.50	41.20	0.00	37.85	0.00	0.00 %	0	0	-
470.00	26.90	30.80	20.10	28.85	0.00	0.00 %	0	14	-
480.00	17.70	21.70	10.25	19.70	0.00	0.00 %	0	38	-
490.00	10.60	14.70	9.19	12.65	0.00	0.00 %	0	14	-
500.00	7.20	9.10	7.80	8.15	2.74	54.15 %	8	15	2025/4/03
510.00	2.60	5.00	3.40	3.80	0.50	17.24 %	1	54	2025/4/02
520.00	1.90	2.75	1.28	2.325	0.00	0.00 %	0	48	-
530.00	0.75	1.55	0.63	1.15	0.00	0.00 %	0	9	-
540.00	0.15	2.15	0.56	1.15	0.00	0.00 %	0	49	-
550.00	0.10	1.65	1.50	0.875	0.70	87.50 %	4	8	2025/4/03
560.00	0.05	2.90	0.05	1.475	0.00	0.00 %	0	3	-
570.00	0.34	0.40	0.34	0.37	0.00	0.00 %	0	1	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
400.00	0.35	1.00	0.15	0.675	0.00	0.00 %	0	100	-
410.00	0.05	1.65	0.20	0.85	0.00	0.00 %	0	2	-
420.00	0.10	2.00	0.78	1.05	0.00	0.00 %	0	1	-
430.00	0.15	1.40	0.99	0.775	0.00	0.00 %	0	1	-
440.00	0.65	1.05	1.39	0.85	0.00	0.00 %	0	2	-
450.00	1.00	1.40	1.52	1.20	-0.54	-26.21 %	2	36	2025/4/02
460.00	1.60	2.05	3.03	1.825	0.00	0.00 %	0	43	-
470.00	2.75	3.30	3.82	3.025	-1.06	-21.72 %	4	23	2025/4/03
480.00	4.60	5.30	8.30	4.95	0.00	0.00 %	0	73	-
490.00	7.80	8.60	15.71	8.20	0.00	0.00 %	0	6	-
500.00	12.40	13.60	10.60	13.00	0.00	0.00 %	0	28	-
510.00	18.00	20.20	13.01	19.10	0.00	0.00 %	0	24	-
520.00	24.50	28.90	30.40	26.70	0.00	0.00 %	0	20	-
530.00	31.80	39.10	16.50	35.45	0.00	0.00 %	0	16	-
540.00	41.80	49.40	50.05	45.60	0.00	0.00 %	0	1	-
550.00	51.80	59.40	20.90	55.60	0.00	0.00 %	0	0	-
560.00	61.70	69.10	69.36	65.40	0.00	0.00 %	0	0	-
570.00	71.70	79.00	0.00	75.35	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 6.275 (341.90%)	77.97M
IBGInnovation Beverage Group Limited	US$ 1.2502 (153.69%)	219.09M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.91 (97.93%)	105.1M
JSPRWJasper Therapeutics Inc	US$ 0.13 (62.30%)	1.3k
TTECTTEC Holdings Inc	US$ 4.988 (52.54%)	17.19M
JYDJayud Global Logistics Ltd	US$ 0.347799 (-95.64%)	45.81M
RSLSReShape Lifesciences Inc	US$ 0.4501 (-71.69%)	73.88M
FLXBingEx Limited	US$ 2.245 (-56.96%)	722.98k
ICCTiCoreConnect Inc	US$ 2.22 (-52.97%)	12.58M
TBHBrag House Holdings Inc	US$ 0.7451 (-41.33%)	3.09M
DGLYDigital Ally Inc	US$ 0.0326 (25.38%)	1.23B
DMNDamon Inc	US$ 0.0136 (13.33%)	831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2813 (10.49%)	369.34M
LGMKLogicMark Inc	US$ 0.018399 (-5.16%)	259.36M
NVDANVIDIA Corporation	US$ 110.42 (0.25%)	220.56M

<<< $AMP Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/AMP

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/AMP/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/AMP/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/AMP/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/AMP/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/AMP/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/AMP/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/AMP/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/AMP/research

Google Finance Summary ~ http://www.google.com/finance?q=AMP
Google Finance News ~ http://www.google.com/finance/company_news?q=AMP
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=AMP
Google Finance Financials ~ http://www.google.com/finance?q=AMP&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=AMP
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=AMP&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=AMP+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=AMP+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=AMP+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=AMP
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=AMP+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=AMP+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/AMP
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/AMP
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=AMP+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=AMP+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=AMP+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=AMP+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=AMP+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=AMP+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=AMP+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=AMP+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=AMP+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=AMP+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=AMP+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=AMP&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=AMP
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AMP
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=AMP
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AMP
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=AMP
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=AMP&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=AMP&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/AMP?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/AMP
Barchart Options Quotes ~ http://barchart.com/options/stocks/AMP
Barchart Technical Chart ~ http://barchart.com/charts/stocks/AMP&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/AMP&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/AMP
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=AMP
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/AMP
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/AMP
Barchart News Headlines ~ http://barchart.com/news/stocks/AMP
Barchart Profile ~ http://barchart.com/profile//AMP
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=AMP&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AMP&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AMP&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AMP&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/AMP/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/AMP/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/AMP/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/AMP/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/AMP
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/AMP/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/AMP/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/AMP/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/AMP/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/AMP/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/AMP/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=AMP&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=AMP

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=AMP

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=AMP&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=AMP
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=AMP

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=AMP&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=AMP.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=AMP®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/AMP
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/AMP/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/AMP/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/AMP/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=AMP&selected=AMP
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=AMP&selected=AMP
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/AMP/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/AMP/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/AMP/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/AMP/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/AMP/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/AMP/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/AMP/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/AMP/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/AMP/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/AMP/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/AMP/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/AMP/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/AMP/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/AMP/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=AMP&selected=AMP
NASDAQ Financials ~ http://www.nasdaq.com/symbol/AMP/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/AMP/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/AMP/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/AMP/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/AMP/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/AMP/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/AMP/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/AMP/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/AMP.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/AMP/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/AMP/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/AMP/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/AMP/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/AMP/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/AMP/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=AMP

YCharts ~ http://ycharts.com/companies/AMP
YCharts Performance ~ http://ycharts.com/companies/AMP/performance
YCharts Dashboard ~ http://ycharts.com/companies/AMP/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=AMP&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=AMP&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=AMP&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=AMP

Zacks Quote ~ http://www.zacks.com/stock/quote/AMP
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=AMP
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=AMP

Knobias ~ http://knobias.10kwizard.com/files.php?sym=AMP

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=AMP

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/AMP/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=AMP&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=AMP®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=AMP®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=AMP®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=AMP®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=AMP®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=AMP

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=AMP

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=AMP&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=AMP&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=AMP
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=AMP&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=AMP

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=AMP

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=AMP

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=AMP

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=AMP
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=AMP

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=AMP

Investorpoint ~ http://www.investorpoint.com/ enter "AMP" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "AMP" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=AMP

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=AMP

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=AMP

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=AMP

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=AMP

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "AMP" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=AMP&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=AMP
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=AMP
Check those searches for recent AMP mentions. If AMP is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks