ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3.19
-0.17
( -5.06% )
更新日時: 00:16:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.462.782.902.620.000.00 %038-
1.002.003.202.332.600.000.00 %030-
1.501.661.731.831.6950.000.00 %060-
2.001.351.531.391.440.032.21 %25523:30:04
2.500.720.740.720.73-0.14-16.28 %1026300:12:58
3.000.420.430.450.4250.0615.38 %443,48423:34:09
3.500.130.140.130.135-0.02-13.33 %97624,10623:35:42
4.000.050.060.050.055-0.01-16.67 %19824,47423:35:28
4.500.020.030.020.025-0.01-33.33 %1,01611,40000:15:39
5.000.010.020.020.0150.000.00 %8210,17723:35:06
5.500.010.020.010.0150.000.00 %123,57823:34:17
6.000.010.020.010.0150.000.00 %293,02800:06:11
6.500.010.020.020.0150.01100.00 %821,84523:40:51
7.000.010.010.010.010.000.00 %1732,50500:08:38
7.500.010.010.010.010.000.00 %11,06123:52:22

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %018-
1.000.010.010.010.010.000.00 %1500:00:01
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %581223:57:00
2.500.010.020.020.0150.01100.00 %1292723:33:25
3.000.090.100.100.0950.05100.00 %2,2779,94300:16:28
3.500.260.270.270.265-0.02-6.90 %7019,55023:35:35
4.000.820.870.840.8450.1318.31 %501,76000:15:33
4.501.301.351.311.3250.108.26 %81,00000:14:30
5.001.611.661.641.6350.000.00 %0234-
5.502.092.292.092.19-0.07-3.24 %2923:35:21
6.002.772.832.592.800.000.00 %00-
6.503.253.353.163.300.000.00 %04-
7.003.553.803.653.6750.000.00 %02-
7.504.254.354.104.300.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

AMC Discussion

投稿を表示