ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
3.185
-0.175
( -5.21% )
更新日時: 02:55:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.612.762.722.685-0.18-6.21 %23801:49:08
1.002.003.202.332.600.000.00 %030-
1.501.671.731.831.700.000.00 %060-
2.001.351.531.391.440.032.21 %25523:30:04
2.500.840.911.090.8750.2326.74 %826323:32:41
3.000.280.300.310.29-0.08-20.51 %1,5943,48402:49:41
3.500.100.110.100.105-0.05-33.33 %17,60524,10602:55:38
4.000.040.050.040.045-0.02-33.33 %7,97624,47402:55:27
4.500.020.030.030.0250.000.00 %1,75111,40002:47:14
5.000.010.020.020.0150.000.00 %1,48910,17702:51:52
5.500.010.020.010.0150.000.00 %123,57823:34:17
6.000.010.020.010.0150.000.00 %763,02802:50:03
6.500.010.020.010.0150.000.00 %861,84523:34:01
7.000.010.010.010.010.000.00 %182,50523:33:44
7.500.010.010.010.010.000.00 %01,061-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %11823:30:11
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %181223:30:08
2.500.010.020.020.0150.01100.00 %2,26892702:54:41
3.000.100.110.100.1050.05100.00 %5,9149,94302:54:44
3.500.400.410.400.4050.1137.93 %2,07419,55002:43:52
4.000.660.700.680.68-0.03-4.23 %31,76023:33:43
4.501.321.411.311.3650.108.26 %261,00001:10:49
5.001.801.851.861.8250.2213.41 %5323402:54:40
5.502.092.292.092.19-0.07-3.24 %2923:35:21
6.002.492.662.592.5750.000.00 %00-
6.503.303.353.313.3250.154.75 %1402:44:59
7.003.753.853.653.800.000.00 %02-
7.504.054.354.104.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
307.78M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.9327
(58.08%)
26.9M
SLXNSilexion Therapeutics Corporation
US$ 1.1675
(55.67%)
82.03M
MFImF International Ltd
US$ 0.86
(43.41%)
67.43M
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.67M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
375.3k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.2178
(-37.24%)
592.02k
DGNXDiginex Ltd
US$ 47.50
(-31.50%)
242.57k
CLNEClean Energy Fuels Corp
US$ 1.895
(-30.07%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
307.79M
NVDANVIDIA Corporation
US$ 128.8875
(-1.07%)
163.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.54
(-16.10%)
118.52M
WAFUWah Fu Education Group Ltd
US$ 2.995
(67.32%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.102
(-2.84%)
92.58M

AMC Discussion

投稿を表示