ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3.17
-0.19
( -5.65% )
更新日時: 00:27:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.462.782.902.620.000.00 %038-
1.002.002.302.302.15-0.03-1.29 %13000:00:01
1.501.791.911.831.850.000.00 %060-
2.001.151.191.141.17-0.22-16.18 %25500:00:28
2.500.680.690.720.685-0.14-16.28 %1526300:16:38
3.000.420.430.450.4250.0615.38 %443,48423:34:09
3.500.130.140.130.135-0.02-13.33 %97624,10623:35:42
4.000.050.060.050.055-0.01-16.67 %19824,47423:35:28
4.500.020.030.030.0250.000.00 %21611,40023:35:45
5.000.010.020.020.0150.000.00 %8210,17723:35:06
5.500.010.020.010.0150.000.00 %123,57823:34:17
6.000.010.020.010.0150.000.00 %03,028-
6.500.010.020.010.0150.000.00 %861,84523:34:01
7.000.010.010.010.010.000.00 %182,50523:33:44
7.500.010.010.010.010.000.00 %01,061-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %11823:30:11
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %181223:30:08
2.500.010.020.020.0150.01100.00 %1292723:33:25
3.000.040.050.050.0450.000.00 %1599,94323:35:37
3.500.260.270.270.265-0.02-6.90 %7019,55023:35:35
4.000.860.890.880.8750.1723.94 %531,76000:25:57
4.501.131.171.171.15-0.04-3.31 %11,00023:30:06
5.001.611.661.641.6350.000.00 %0234-
5.502.092.292.092.19-0.07-3.24 %2923:35:21
6.002.492.662.592.5750.000.00 %00-
6.503.303.403.163.350.000.00 %04-
7.003.753.903.653.8250.000.00 %02-
7.504.254.404.104.3250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

AMC Discussion

投稿を表示