ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
3.1959
-0.1641
( -4.88% )
更新日時: 03:03:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.663.452.893.055-0.01-0.34 %13823:30:26
1.002.003.202.332.600.000.00 %030-
1.501.671.731.831.700.000.00 %060-
2.001.181.221.221.20-0.14-10.29 %45502:42:35
2.500.840.911.090.8750.2326.74 %826323:32:41
3.000.420.430.450.4250.0615.38 %443,48423:34:09
3.500.130.140.130.135-0.02-13.33 %97624,10623:35:42
4.000.040.050.050.045-0.01-16.67 %8,05324,47403:02:34
4.500.020.030.030.0250.000.00 %21611,40023:35:45
5.000.010.020.020.0150.000.00 %1,49110,17702:57:52
5.500.010.020.010.0150.000.00 %123,57823:34:17
6.000.010.020.010.0150.000.00 %763,02802:50:03
6.500.010.010.010.010.000.00 %2971,84502:59:38
7.000.010.010.010.010.000.00 %182,50523:33:44
7.500.010.010.010.010.000.00 %1451,06101:23:42

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %018-
1.000.010.010.010.010.000.00 %1500:00:01
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %5881202:49:28
2.500.010.020.020.0150.01100.00 %1292723:33:25
3.000.040.050.050.0450.000.00 %1599,94323:35:37
3.500.260.270.270.265-0.02-6.90 %7019,55023:35:35
4.000.840.860.870.850.1622.54 %3821,76002:57:45
4.501.311.351.311.330.108.26 %261,00001:10:49
5.001.611.661.641.6350.000.00 %0234-
5.502.252.332.092.29-0.07-3.24 %1923:35:21
6.002.792.832.592.810.000.00 %00-
6.503.253.353.313.300.154.75 %1402:44:59
7.003.753.853.653.800.000.00 %02-
7.504.254.354.104.300.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

AMC Discussion

投稿を表示