
Allegion Plc (ALLE)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 47.90 | 51.80 | 0.00 | 49.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.90 | 46.80 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.90 | 41.80 | 0.00 | 39.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 32.90 | 36.70 | 0.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.90 | 31.70 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 22.90 | 26.80 | 43.92 | 24.85 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 18.40 | 21.40 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.30 | 16.50 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 9.10 | 11.50 | 10.46 | 10.30 | -3.04 | -22.52 % | 2 | 3 | 00:28:32 |
120.00 | 3.60 | 6.10 | 5.40 | 4.85 | 0.00 | 0.00 % | 0 | 20 | - |
125.00 | 1.55 | 2.10 | 1.93 | 1.825 | 0.03 | 1.58 % | 1 | 668 | 01:47:34 |
130.00 | 0.15 | 0.65 | 3.40 | 0.40 | 0.00 | 0.00 % | 0 | 70 | - |
135.00 | 0.18 | 1.15 | 0.18 | 0.665 | 0.00 | 0.00 % | 0 | 282 | - |
140.00 | 0.48 | 1.00 | 0.48 | 0.74 | 0.00 | 0.00 % | 0 | 37 | - |
145.00 | 0.77 | 1.35 | 0.77 | 1.06 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.42 | 1.35 | 0.42 | 0.885 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.62 | 1.35 | 0.62 | 0.985 | 0.00 | 0.00 % | 0 | 8 | - |
165.00 | 5.26 | 1.35 | 5.26 | 3.305 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.55 | 1.25 | 0.55 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.70 | 1.35 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.83 | 1.40 | 0.83 | 1.115 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 0.36 | 0.35 | 0.36 | 0.355 | 0.00 | 0.00 % | 0 | 53 | - |
115.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 0.60 | 1.00 | 0.23 | 0.80 | 0.00 | 0.00 % | 0 | 102 | - |
125.00 | 2.15 | 2.80 | 2.50 | 2.475 | -0.62 | -19.87 % | 32 | 1,104 | 01:43:40 |
130.00 | 5.50 | 6.60 | 7.09 | 6.05 | 0.00 | 0.00 % | 0 | 83 | - |
135.00 | 9.10 | 12.60 | 10.10 | 10.85 | 7.00 | 225.81 % | 3 | 9 | 00:13:47 |
140.00 | 14.40 | 16.60 | 15.05 | 15.50 | -0.85 | -5.35 % | 3 | 23 | 00:13:47 |
145.00 | 19.00 | 21.80 | 14.00 | 20.40 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 23.70 | 27.60 | 8.00 | 25.65 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 28.70 | 32.60 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.70 | 37.60 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.70 | 42.50 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 43.60 | 47.60 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約