ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Allegion Plc

Allegion Plc (ALLE)

124.655
0.715
( 0.58% )
更新日時: 02:13:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0047.9051.800.0049.850.000.00 %00-
80.0042.9046.800.0044.850.000.00 %00-
85.0037.9041.800.0039.850.000.00 %00-
90.0032.9036.700.0034.800.000.00 %00-
95.0027.9031.700.0029.800.000.00 %00-
100.0022.9026.8043.9224.850.000.00 %01-
105.0018.4021.400.0019.900.000.00 %00-
110.0013.3016.500.0014.900.000.00 %00-
115.009.1011.5010.4610.30-3.04-22.52 %2300:28:32
120.003.606.105.404.850.000.00 %020-
125.001.552.101.931.8250.031.58 %166801:47:34
130.000.150.653.400.400.000.00 %070-
135.000.181.150.180.6650.000.00 %0282-
140.000.481.000.480.740.000.00 %037-
145.000.771.350.771.060.000.00 %044-
150.000.421.350.420.8850.000.00 %020-
155.000.651.350.651.000.000.00 %016-
160.000.621.350.620.9850.000.00 %08-
165.005.261.355.263.3050.000.00 %05-
170.000.001.300.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.551.250.550.900.000.00 %02-
80.000.001.050.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
90.000.001.300.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.701.350.701.0250.000.00 %06-
105.000.831.400.831.1150.000.00 %04-
110.000.360.350.360.3550.000.00 %053-
115.000.150.400.400.2750.000.00 %022-
120.000.601.000.230.800.000.00 %0102-
125.002.152.802.502.475-0.62-19.87 %321,10401:43:40
130.005.506.607.096.050.000.00 %083-
135.009.1012.6010.1010.857.00225.81 %3900:13:47
140.0014.4016.6015.0515.50-0.85-5.35 %32300:13:47
145.0019.0021.8014.0020.400.000.00 %03-
150.0023.7027.608.0025.650.000.00 %02-
155.0028.7032.600.0030.650.000.00 %00-
160.0033.7037.600.0035.650.000.00 %00-
165.0038.7042.500.0040.600.000.00 %00-
170.0043.6047.600.0045.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.97
(137.38%)
14.37M
HMRHeidmar Maritime Holdings Corporation
US$ 3.988
(56.39%)
64.1M
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
LZMHLZ Technology Holdings Ltd
US$ 11.69
(42.91%)
266.14k
AVAHAveanna Healthcare Holdings Inc
US$ 5.25
(40.37%)
2.44M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
95.13M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.52M
QRHCQuest Resource Holding Corporation
US$ 2.635
(-31.56%)
411.82k
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.14k
DWTXDogwood Therapeutics Inc
US$ 7.61
(-28.88%)
916.08k
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
NVDANVIDIA Corporation
US$ 115.84
(0.09%)
174.63M
INTCIntel Corporation
US$ 23.85
(15.33%)
173.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.39
(-8.21%)
170.35M
DMNDamon Inc
US$ 0.181
(1.29%)
102.28M

ALLE Discussion

投稿を表示

最近閲覧した銘柄