Alamo ALG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) オプション

Alamo Group Inc (ALG)

183.66

0.63

(0.34%)

終了 3月8日 6:00AM

183.66

0.00

(0.00%)

取引時間後: 7:32AM

ALG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	46.50	51.20	0.00	48.85	0.00	0.00 %	0	0	-
140.00	41.50	46.30	0.00	43.90	0.00	0.00 %	0	0	-
145.00	36.50	41.20	33.60	38.85	0.00	0.00 %	0	1	-
150.00	31.50	36.20	28.80	33.85	0.00	0.00 %	0	1	-
155.00	26.50	30.80	0.00	28.65	0.00	0.00 %	0	0	-
160.00	21.50	26.30	0.00	23.90	0.00	0.00 %	0	0	-
165.00	16.50	21.30	0.00	18.90	0.00	0.00 %	0	0	-
170.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
175.00	7.50	11.70	18.20	9.60	0.00	0.00 %	0	1	-
180.00	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
185.00	1.90	3.50	0.35	2.70	0.00	0.00 %	0	34	-
190.00	0.80	4.80	0.50	2.80	0.00	0.00 %	0	4	-
195.00	4.12	1.15	4.12	2.635	0.00	0.00 %	0	6	-
200.00	6.59	4.80	6.59	5.695	0.00	0.00 %	0	1	-
210.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	29	-
220.00	3.50	4.80	3.50	4.15	0.00	0.00 %	0	1	-
230.00	0.15	4.80	0.15	2.475	0.00	0.00 %	0	10	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	10	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.62	4.80	0.62	2.71	0.00	0.00 %	0	1	-
165.00	0.80	4.80	0.80	2.80	0.00	0.00 %	0	3	-
170.00	0.35	4.80	2.00	2.575	0.00	0.00 %	0	1	-
175.00	3.35	4.70	1.20	4.025	-2.15	-64.18 %	0	3	-
180.00	0.30	4.80	2.45	2.55	-3.17	-56.41 %	0	12	-
185.00	1.50	4.90	14.00	3.20	0.00	0.00 %	0	20	-
190.00	5.00	9.50	13.60	7.25	0.00	0.00 %	0	10	-
195.00	10.60	13.00	20.00	11.80	0.00	0.00 %	0	11	-
200.00	14.00	18.80	0.00	16.40	0.00	0.00 %	0	0	-
210.00	24.10	28.80	0.00	26.45	0.00	0.00 %	0	0	-
220.00	34.00	39.00	0.00	36.50	0.00	0.00 %	0	0	-
230.00	44.00	49.00	0.00	46.50	0.00	0.00 %	0	0	-
240.00	54.00	59.00	0.00	56.50	0.00	0.00 %	0	0	-
250.00	64.00	68.90	0.00	66.45	0.00	0.00 %	0	0	-
260.00	74.00	79.00	0.00	76.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Monksdream

Monksdream 1年前

ALG new 52=week high

Penny Roger$

Penny Roger$ 13年前

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13年前

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Italian Republic

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約