Alamo ALG - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) オプション

Alamo Group Inc (ALG)

188.34

-6.17

(-3.17%)

終了 12月21日 6:00AM

188.34

0.00

(0.00%)

取引時間後: 9:05AM

ALG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	46.60	51.50	0.00	49.05	0.00	0.00 %	0	0	-
145.00	41.60	46.50	0.00	44.05	0.00	0.00 %	0	0	-
150.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
155.00	31.60	36.50	0.00	34.05	0.00	0.00 %	0	0	-
160.00	26.50	31.30	0.00	28.90	0.00	0.00 %	0	0	-
165.00	23.00	26.50	0.00	24.75	0.00	0.00 %	0	0	-
170.00	18.00	21.50	0.00	19.75	0.00	0.00 %	0	0	-
175.00	13.00	17.00	0.00	15.00	0.00	0.00 %	0	0	-
180.00	8.40	12.50	0.00	10.45	0.00	0.00 %	0	0	-
185.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
190.00	1.15	6.00	0.00	3.575	0.00	0.00 %	0	0	-
195.00	0.55	4.90	0.00	2.725	0.00	0.00 %	0	0	-
200.00	0.50	2.70	0.00	1.60	0.00	0.00 %	0	0	-
210.00	0.15	1.25	4.00	0.70	0.00	0.00 %	0	4	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
190.00	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
195.00	5.00	9.40	0.00	7.20	0.00	0.00 %	0	0	-
200.00	11.30	13.10	5.60	12.20	0.00	0.00 %	0	10	-
210.00	19.00	23.30	0.00	21.15	0.00	0.00 %	0	0	-
220.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-
230.00	39.00	43.40	0.00	41.20	0.00	0.00 %	0	0	-
240.00	49.00	54.00	0.00	51.50	0.00	0.00 %	0	0	-
250.00	59.00	64.00	0.00	61.50	0.00	0.00 %	0	0	-
260.00	69.00	74.00	0.00	71.50	0.00	0.00 %	0	0	-
270.00	79.00	83.40	0.00	81.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Monksdream

Monksdream 10月前

ALG new 52=week high

Penny Roger$

Penny Roger$ 13年前

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13年前

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約