Alamo ALG - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
135.00	49.10	54.00	0.00	51.55	0	-
140.00	44.10	49.00	0.00	46.55	0	-
145.00	39.10	44.00	33.60	41.55	1	-
150.00	34.10	39.00	28.80	36.55	1	-
155.00	29.00	33.80	0.00	31.40	0	-
160.00	25.20	29.50	0.00	27.35	0	-
165.00	20.20	24.50	0.00	22.35	0	-
170.00	15.40	19.40	0.00	17.40	0	-
175.00	10.90	15.00	18.20	12.95	1	-
180.00	6.40	11.00	0.00	8.70	0	-
185.00	3.20	5.50	0.35	4.35	34	-
190.00	0.05	5.00	0.50	2.525	4	-
195.00	4.12	1.80	4.12	2.96	6	-
200.00	6.59	4.80	6.59	5.695	1	-
210.00	0.45	0.70	0.45	0.575	29	-
220.00	3.50	4.80	3.50	4.15	1	-
230.00	0.15	4.80	0.15	2.475	10	-
240.00	0.00	4.80	0.00	0.00	0	-
250.00	0.00	4.80	0.00	0.00	0	-
260.00	0.85	4.80	0.85	2.825	10	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.62	4.80	0.62	2.71	0.00	0.00 %	0	1	-
165.00	0.05	1.10	0.45	0.575	-0.35	-43.75 %	2	3	2025/3/11
170.00	2.00	4.80	2.00	3.40	0.00	0.00 %	0	1	-
175.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	2	-
180.00	1.15	4.80	1.90	2.975	-0.55	-22.45 %	1	11	2025/3/10
185.00	0.50	3.70	14.00	2.10	0.00	0.00 %	0	20	-
190.00	3.00	7.40	13.60	5.20	0.00	0.00 %	0	10	-
195.00	7.80	10.50	20.00	9.15	0.00	0.00 %	0	11	-
200.00	11.50	15.80	0.00	13.65	0.00	0.00 %	0	0	-
210.00	21.00	25.30	0.00	23.15	0.00	0.00 %	0	0	-
220.00	31.00	35.80	0.00	33.40	0.00	0.00 %	0	0	-
230.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
240.00	51.00	56.00	0.00	53.50	0.00	0.00 %	0	0	-
250.00	61.00	66.00	0.00	63.50	0.00	0.00 %	0	0	-
260.00	71.00	75.90	0.00	73.45	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M