ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American International Group Inc

American International Group Inc (AIG)

81.28
-0.03
(-0.04%)
終了 3月7日 6:00AM
81.28
0.00
(0.00%)
取引時間後: 8:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.008.2012.204.5010.200.000.00 %02-
72.007.9010.400.009.150.000.00 %00-
73.006.2010.107.918.150.000.00 %04-
74.005.209.102.257.150.000.00 %011-
75.005.307.106.036.20-1.87-23.67 %50932025/3/07
76.005.105.505.855.300.000.00 %057-
77.002.754.604.383.6750.389.50 %19932025/3/07
78.003.105.203.854.150.000.00 %074-
79.001.754.002.472.8750.8249.70 %132152025/3/07
80.001.401.951.221.675-0.88-41.90 %10832025/3/06
81.000.501.200.800.85-0.15-15.79 %1093612025/3/07
82.000.250.400.390.3250.000.00 %3692025/3/07
83.000.050.200.120.125-0.13-52.00 %1402025/3/07
84.000.131.100.050.615-0.08-61.54 %2192025/3/07
85.000.050.050.050.050.000.00 %036-
86.000.050.200.050.1250.000.00 %012-
87.000.000.750.000.000.000.00 %00-
88.000.000.750.000.000.000.00 %00-
89.000.080.300.080.190.000.00 %06-
90.000.000.650.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.200.200.300.200.1050.00 %51,0002025/3/07
72.000.200.200.200.200.000.00 %0255-
73.000.880.750.880.8150.000.00 %021-
74.000.050.950.050.500.000.00 %019-
75.000.100.950.100.5250.000.00 %04-
76.000.100.050.100.0750.000.00 %08-
77.000.300.050.300.1750.000.00 %017-
78.000.152.150.151.150.000.00 %016-
79.000.050.300.100.175-0.28-73.68 %3802025/3/07
80.000.150.350.230.25-0.21-47.73 %342122025/3/07
81.000.251.000.450.6250.000.00 %018-
82.000.951.452.541.200.000.00 %036-
83.001.752.452.212.100.000.00 %037-
84.001.353.700.002.5250.000.00 %00-
85.001.905.803.603.850.000.00 %012-
86.002.857.000.004.9250.000.00 %00-
87.004.207.300.005.750.000.00 %00-
88.004.808.506.656.650.000.00 %102025/3/07
89.006.209.807.458.000.000.00 %102025/3/07
90.007.4010.800.009.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

AIG Discussion

投稿を表示

最近閲覧した銘柄