ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American International Group Inc

American International Group Inc (AIG)

81.52
0.24
(0.30%)
終了 3月8日 6:00AM
81.53
0.01
(0.01%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.007.4012.000.009.700.000.00 %00-
73.006.7011.000.008.850.000.00 %00-
74.005.809.301.857.550.000.00 %017-
75.006.507.707.987.100.000.00 %0200-
76.005.506.305.025.900.9423.04 %6542025/3/08
77.003.105.702.204.400.000.00 %069-
78.002.454.003.753.225-0.15-3.85 %12472025/3/08
79.002.903.102.553.000.4521.43 %21192025/3/07
80.001.152.352.051.750.000.00 %01,025-
81.000.701.701.581.20-0.10-5.95 %33352025/3/08
82.000.951.101.001.0250.000.00 %4282025/3/08
83.000.550.750.570.65-0.13-18.57 %15332025/3/08
84.000.250.400.270.325-0.20-42.55 %1422025/3/08
85.000.050.250.150.15-0.17-53.12 %2362025/3/08
86.000.050.150.100.100.000.00 %014-
87.000.052.050.051.050.000.00 %011-
88.000.002.050.000.000.000.00 %00-
89.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
91.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.002.000.000.000.000.00 %00-
73.000.140.800.140.470.000.00 %031-
74.000.101.200.100.650.000.00 %022-
75.000.050.150.060.10-0.09-60.00 %81122025/3/08
76.000.050.150.160.100.0214.29 %1282025/3/08
77.000.100.200.420.150.000.00 %025-
78.000.200.300.450.250.000.00 %013-
79.000.300.450.350.375-0.45-56.25 %9342025/3/08
80.000.550.650.680.60-0.33-32.67 %43872025/3/08
81.000.852.801.001.825-0.02-1.96 %22202025/3/08
82.001.301.451.471.375-0.43-22.63 %5652025/3/08
83.001.902.903.102.400.000.00 %014-
84.002.602.952.872.775-0.23-7.42 %172025/3/08
85.003.003.700.003.350.000.00 %00-
86.002.606.400.004.500.000.00 %00-
87.003.007.700.005.350.000.00 %00-
88.004.008.800.006.400.000.00 %00-
89.005.209.900.007.550.000.00 %00-
90.006.5010.400.008.450.000.00 %00-
91.007.5011.400.009.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

AIG Discussion

投稿を表示