ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
22.53
1.03
(4.79%)
終了 3月8日 6:00AM
21.76
-0.77
( -3.42% )
プレマーケット: 9:57PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.000.000.000.000.00 %00-
17.503.955.950.004.950.000.00 %00-
18.003.255.850.004.550.000.00 %00-
18.504.374.374.374.370.000.00 %011-
19.003.154.202.713.6750.000.00 %06-
19.503.453.453.453.450.000.00 %010-
20.002.852.852.852.850.000.00 %059-
20.502.182.442.182.310.000.00 %1102025/3/08
21.001.841.951.901.8950.6147.29 %93822025/3/08
21.501.461.461.461.460.000.00 %0199-
22.001.181.231.131.2050.2934.52 %3723792025/3/08
22.500.910.960.940.9350.3046.87 %20,1782822025/3/08
23.000.690.730.650.710.1838.30 %5284522025/3/08
23.500.520.520.520.520.000.00 %017,553-
24.000.370.410.360.390.0828.57 %3789792025/3/08
24.500.270.270.270.270.000.00 %0276-
25.000.200.220.200.210.0317.65 %21,0188122025/3/08
25.500.150.160.170.1550.0321.43 %78602025/3/08
26.000.110.110.110.110.000.00 %018,010-
26.500.080.080.080.080.000.00 %025-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.010.070.040.040.000.00 %4262025/3/08
17.500.020.030.050.0250.000.00 %91032025/3/08
18.000.010.050.050.03-0.05-50.00 %781542025/3/08
18.500.070.070.070.070.000.00 %067-
19.000.060.090.080.075-0.13-61.90 %331582025/3/08
19.500.100.120.100.11-0.19-65.52 %191432025/3/08
20.000.150.150.150.150.000.00 %0595-
20.500.210.240.250.225-0.27-51.92 %6472025/3/08
21.000.310.350.360.33-0.40-52.63 %3312092025/3/08
21.500.450.490.420.47-0.54-56.25 %144822025/3/08
22.000.660.660.660.660.000.00 %01,301-
22.500.890.890.890.890.000.00 %0687-
23.001.161.161.161.160.000.00 %0687-
23.501.421.501.481.46-0.23-13.45 %20112025/3/08
24.001.891.891.891.890.000.00 %0190-
24.503.093.093.093.090.000.00 %03-
25.002.752.752.752.750.000.00 %0305-
25.503.003.154.373.0750.399.80 %7262025/3/08
26.003.503.503.503.500.000.00 %0181-
26.504.504.504.504.500.000.00 %060-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.85
(1,440.00%)
6.95k
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M
CKPTCheckpoint Therapeutics Inc
US$ 4.10
(65.99%)
10.71M
STSSSharps Technology Inc
US$ 0.4703
(58.51%)
104.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 4.81
(57.70%)
7.76M
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
7
GEOSGeospace Technologies Corporation
US$ 5.33
(-28.65%)
17
VOLTTema Electrification ETF
US$ 15.30
(-28.10%)
3.25k
SUNESUNation Energy Inc
US$ 0.3071
(-22.94%)
4.69M
XMTRXometry Inc
US$ 19.01
(-22.82%)
62
STSSSharps Technology Inc
US$ 0.4718
(59.02%)
104.1M
ICONIcon Energy Corporation
US$ 0.1913
(13.33%)
44.45M
SPRCSciSparc Ltd
US$ 0.4514
(41.24%)
35.9M
BTOGBit Origin Ltd
US$ 0.5717
(-7.79%)
35.47M
RDFNRedfin Corporation
US$ 9.91
(70.27%)
16.13M

AI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock