ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
20.92
-0.04
(-0.19%)
終値: 3月12日 5:00AM
20.9014
-0.0186
( -0.09% )
取引時間後: 5:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.004.105.250.004.6750.000.00 %00-
16.503.404.655.484.0250.000.00 %08-
17.002.984.200.003.590.000.00 %00-
17.502.413.700.003.0550.000.00 %00-
18.002.823.052.832.935-0.27-8.71 %12723:42:32
18.502.442.732.372.5850.000.00 %016-
19.001.882.192.502.0350.5125.63 %12722:59:06
19.501.611.721.751.6650.021.16 %171004:56:29
20.001.261.331.311.295-0.11-7.75 %674902:47:50
20.500.951.001.180.9750.1615.69 %3112904:40:18
21.000.690.740.730.715-0.17-18.89 %33046604:59:47
21.500.490.530.590.51-0.10-14.49 %21619304:52:41
22.000.330.370.430.35-0.07-14.00 %1,5961,02604:49:05
22.500.230.260.300.245-0.05-14.29 %41522,29604:42:54
23.000.150.180.180.165-0.04-18.18 %77580304:57:43
23.500.100.130.140.115-0.04-22.22 %16517,68804:48:38
24.000.080.090.100.085-0.03-23.08 %1391,13504:48:49
24.500.060.070.070.065-0.02-22.22 %4533904:07:51
25.000.040.060.060.05-0.02-25.00 %46123,21404:04:34
25.500.030.060.040.045-0.03-42.86 %10618303:08:22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.000.010.020.020.0150.000.00 %2002:52:47
16.500.010.030.050.020.000.00 %026-
17.000.010.020.020.015-0.01-33.33 %283402:02:13
17.500.020.040.040.03-0.04-50.00 %1115504:55:18
18.000.040.070.040.055-0.08-66.67 %6613704:31:42
18.500.070.100.080.085-0.07-46.67 %8720304:32:05
19.000.130.160.120.145-0.15-55.56 %2822204:37:42
19.500.230.250.240.24-0.11-31.43 %11218804:59:52
20.000.350.390.360.37-0.14-28.00 %43665104:59:52
20.500.530.570.530.55-0.22-29.33 %17321604:59:09
21.000.770.820.780.795-0.22-22.00 %36895004:59:33
21.501.061.111.011.085-0.27-21.09 %23923604:55:57
22.001.391.461.051.425-0.73-41.01 %2341,42204:07:52
22.501.771.851.581.81-0.55-25.82 %21369104:45:56
23.002.172.282.042.225-0.11-5.12 %168600:49:54
23.502.622.922.602.77-0.03-1.14 %42922:35:32
24.003.103.202.723.15-0.08-2.86 %918603:23:25
24.503.553.702.953.6250.000.00 %04-
25.004.054.203.624.125-0.48-11.71 %1029703:41:40
25.504.554.704.604.625-0.25-5.15 %43602:58:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.542
(66.77%)
11.93M
SSPEW Scripps Company
US$ 1.85
(29.37%)
555.97k
RAYRaytech Holding Ltd
US$ 2.07
(22.49%)
1.85M
INTJIntelligent Group Ltd
US$ 1.03
(21.19%)
577.31k
SFIXStitch Fix Inc
US$ 5.10
(20.57%)
1.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.0524
(-37.62%)
17.01M
ZYXIZynex Inc
US$ 5.70
(-18.57%)
16.37k
TNONTenon Medical Inc
US$ 1.29
(-14.57%)
880.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.1165
(-14.34%)
2.86M
WCTWellchange Holdings Company Limited
US$ 0.618
(-13.54%)
737.04k
HEPAHepion Pharmaceuticals Inc
US$ 0.0524
(-37.62%)
17.01M
HCTIHealthcare Triangle Inc
US$ 0.542
(66.77%)
11.93M
ICONIcon Energy Corporation
US$ 0.1068
(-7.13%)
4.21M
NVDANVIDIA Corporation
US$ 108.52
(-0.22%)
4.19M
STISolidion Technology Inc
US$ 0.1311
(3.97%)
3.35M

AI Discussion

投稿を表示