ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alamos Gold Inc New

Alamos Gold Inc New (AGI)

23.85
0.80
( 3.47% )
更新日時: 00:59:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.009.6011.600.0010.600.000.00 %00-
15.008.609.608.809.100.000.00 %0118-
16.007.608.207.147.900.000.00 %0108-
17.006.608.705.647.650.000.00 %033-
18.005.806.106.125.950.000.00 %0232-
19.004.805.005.004.90-0.10-1.96 %501,74023:53:37
20.003.803.903.903.850.7021.88 %11,85022:42:30
21.002.852.952.152.900.000.00 %03,078-
22.001.952.052.022.000.7255.38 %135,30800:54:27
23.001.151.251.251.200.6298.41 %822,92823:52:28
24.000.600.700.600.650.2781.82 %2151,28300:40:57
25.000.250.350.300.300.19172.73 %41112,56400:24:30
26.000.200.150.150.175-0.05-25.00 %5019823:13:25
27.000.100.100.100.100.000.00 %0202-
28.000.300.050.300.1750.000.00 %02-
29.000.300.300.300.300.000.00 %0261-
30.000.030.050.030.040.000.00 %0150-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.750.000.000.000.00 %00-
15.000.060.750.060.4050.000.00 %017-
16.000.150.750.150.450.000.00 %018-
17.000.030.600.030.3150.000.00 %0148-
18.000.020.750.020.3850.000.00 %0217-
19.000.500.150.500.3250.000.00 %02,262-
20.000.100.250.100.1750.000.00 %0240-
21.000.050.150.050.100.000.00 %01,716-
22.000.050.150.310.100.000.00 %0379-
23.000.300.350.350.325-0.20-36.36 %11,07722:35:06
24.000.700.801.100.750.000.00 %0305-
25.001.351.451.851.400.000.00 %0139-
26.002.202.405.362.300.000.00 %00-
27.002.953.304.103.1250.000.00 %01-
28.004.004.300.004.150.000.00 %00-
29.005.005.300.005.150.000.00 %00-
30.006.006.307.146.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

AGI Discussion

投稿を表示

最近閲覧した銘柄