ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
101.98
-9.77
(-8.74%)
終了 4月6日 5:00AM
101.98
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.008.7012.500.0010.600.000.00 %00-
93.007.8011.400.009.600.000.00 %00-
94.007.4010.500.008.950.000.00 %00-
95.005.909.700.007.800.000.00 %00-
96.005.408.800.007.100.000.00 %00-
97.005.708.000.006.850.000.00 %00-
98.004.207.300.005.750.000.00 %00-
99.004.206.100.005.150.000.00 %00-
100.002.655.800.004.2250.000.00 %00-
101.002.804.800.003.800.000.00 %00-
102.002.054.600.003.3250.000.00 %00-
103.001.752.752.252.250.000.00 %1702025/4/05
104.001.253.506.552.3750.000.00 %01-
105.000.952.901.321.925-1.99-60.12 %1452025/4/05
106.000.652.101.161.375-1.56-57.35 %552025/4/05
107.000.500.951.050.725-2.25-68.18 %10132025/4/05
108.000.300.701.130.50-1.57-58.15 %472025/4/05
109.000.200.702.100.450.000.00 %03-
110.000.100.800.800.45-1.80-69.23 %172025/4/05
111.000.050.300.250.175-2.05-89.13 %4152025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
92.000.841.700.841.270.000.00 %01-
93.000.001.600.000.000.000.00 %00-
94.000.451.250.450.850.000.00 %05-
95.000.102.500.571.300.000.00 %05-
96.000.351.850.251.100.000.00 %05-
97.000.651.650.301.150.000.00 %00-
98.000.851.801.111.3250.3852.05 %152025/4/05
99.001.052.300.301.6750.000.00 %06-
100.001.352.401.341.8751.07396.30 %162025/4/05
101.001.702.452.002.0750.8776.99 %142025/4/05
102.002.152.951.752.551.621,246.15 %162025/4/05
103.002.653.402.553.0250.4722.60 %422025/4/05
104.003.205.200.754.200.000.00 %03-
105.003.904.602.754.252.501,000.00 %10242025/4/05
106.004.605.202.754.901.0864.67 %1262025/4/05
107.005.406.104.435.752.83176.88 %3222025/4/05
108.004.806.902.405.851.75269.23 %3302025/4/04
109.006.907.703.407.302.60325.00 %1332025/4/04
110.006.709.800.708.250.000.00 %022-
111.007.1011.009.809.058.80880.00 %15312025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AFL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock