ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AFLAC Inc

AFLAC Inc (AFL)

103.34
-0.74
(-0.71%)
終了 2月17日 6:00AM
103.34
0.00
(0.00%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.007.8011.600.009.700.000.00 %00-
95.007.3010.607.608.950.000.00 %093-
96.006.109.300.007.700.000.00 %00-
97.005.108.600.006.850.000.00 %00-
97.505.507.4010.116.450.000.00 %0122-
98.003.507.605.085.550.000.00 %01-
99.003.606.500.005.050.000.00 %00-
100.003.205.504.204.350.9930.84 %41062025/2/15
101.002.303.502.602.900.000.00 %03-
102.001.502.101.671.800.000.00 %05-
103.000.752.000.901.375-0.61-40.40 %2122025/2/15
104.000.351.200.400.775-0.50-55.56 %23452025/2/15
105.000.150.450.300.30-0.15-33.33 %161,6162025/2/15
106.000.050.350.130.200.000.00 %0114-
107.000.050.350.080.20-0.05-38.46 %1352025/2/15
108.000.102.150.101.1250.000.00 %0147-
109.000.010.750.010.380.000.00 %011-
110.000.160.250.060.205-0.10-62.50 %51,5182025/2/15
111.000.350.050.350.200.000.00 %019-
112.000.052.150.051.100.000.00 %018-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.000.750.000.000.000.00 %00-
95.000.110.251.040.180.93845.45 %44342025/2/14
96.000.101.350.100.7250.000.00 %03-
97.000.201.500.200.850.000.00 %02-
97.500.100.150.100.1250.000.00 %0251-
98.000.212.200.211.2050.000.00 %02-
99.000.050.200.420.1250.000.00 %07-
100.000.050.300.070.175-0.28-80.00 %11842025/2/15
101.000.250.550.350.400.000.00 %096-
102.000.501.250.600.875-0.61-50.41 %64312025/2/15
103.000.901.550.951.225-0.29-23.39 %36342025/2/15
104.001.351.951.301.65-1.49-53.41 %10882025/2/15
105.001.602.501.602.05-1.45-47.54 %43002025/2/15
106.001.205.103.843.150.000.00 %07-
107.002.405.904.314.150.000.00 %075-
108.003.906.905.505.400.000.00 %010-
109.004.007.306.905.650.000.00 %02-
110.006.007.706.206.85-0.48-7.19 %731902025/2/15
111.006.009.600.007.800.000.00 %00-
112.007.509.700.008.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

AFL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock