ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Aercap Holdings NV

Aercap Holdings NV (AER)

103.6225
2.92
( 2.90% )
更新日時: 01:16:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0031.7035.600.0033.650.000.00 %00-
75.0026.7030.6020.1528.650.000.00 %00-
80.0022.0025.7015.4323.850.000.00 %025-
85.0017.0020.4011.8018.700.000.00 %010-
87.5014.8017.900.0016.350.000.00 %00-
90.0012.2014.805.6013.500.000.00 %00-
92.509.5012.804.3411.150.000.00 %04-
95.008.309.205.678.750.000.00 %0175-
97.505.906.803.506.350.000.00 %0628-
100.003.404.303.803.852.70245.45 %838201:06:42
105.000.051.150.300.600.000.00 %07-
110.000.091.350.090.720.000.00 %01-
115.000.001.350.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.000.750.000.000.000.00 %00-
75.000.000.050.000.000.000.00 %00-
80.000.150.050.150.100.000.00 %016-
85.000.250.500.250.3750.000.00 %07-
87.500.050.050.050.050.000.00 %16400:56:25
90.000.050.100.350.0750.000.00 %0676-
92.500.400.750.400.5750.000.00 %089-
95.000.050.100.050.075-0.08-61.54 %250800:54:00
97.500.220.750.220.4850.000.00 %0193-
100.000.050.750.410.40-1.14-73.55 %1100:17:29
105.000.752.654.121.700.000.00 %02-
110.004.807.300.006.050.000.00 %00-
115.009.9013.100.0011.500.000.00 %00-
120.0014.7018.100.0016.400.000.00 %00-
125.0019.5023.100.0021.300.000.00 %00-
130.0024.5028.300.0026.400.000.00 %00-
135.0030.3033.000.0031.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8632
(84.84%)
181.15M
STAIScanTech AI Systems Inc
US$ 3.53
(72.20%)
52.68M
PRPHProPhase Labs Inc
US$ 0.5017
(54.37%)
134.41M
ALLOAllogene Therapeutics Inc
US$ 3.005
(47.30%)
46.9M
EFOIEnergy Focus Inc
US$ 1.8751
(45.36%)
26.74M
INLFINLIF Limited
US$ 5.6501
(-65.40%)
1.74M
SEPNSepterna Inc
US$ 4.595
(-64.54%)
3.13M
BPTHBio Path Holdings Inc
US$ 0.2537
(-59.93%)
3.13M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
3.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1415
(-51.71%)
16.6M
ADTXAditxt Inc
US$ 0.0826
(18.00%)
280.56M
KWEKWESST Micro Systems Inc
US$ 0.8697
(86.23%)
181M
PRPHProPhase Labs Inc
US$ 0.4951
(52.34%)
134.1M
INTCIntel Corporation
US$ 26.0808
(10.51%)
86.67M
NVDANVIDIA Corporation
US$ 141.0323
(1.57%)
74.47M

AER Discussion

投稿を表示

最近閲覧した銘柄