ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

13.36
-0.54
(-3.88%)
終了 2月26日 6:00AM
13.4099
0.0499
(0.37%)
取引時間後: 9:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.805.900.005.350.000.00 %00-
9.004.955.100.005.0250.000.00 %00-
9.502.656.450.004.550.000.00 %00-
10.002.225.900.004.060.000.00 %00-
10.502.793.050.002.920.000.00 %00-
11.001.162.900.002.030.000.00 %00-
11.502.412.612.912.510.000.00 %080-
12.001.301.421.941.360.000.00 %01-
12.501.431.620.001.5250.000.00 %00-
13.001.011.181.021.0950.000.00 %03-
13.500.600.750.540.6750.000.00 %0677-
14.000.270.320.260.2950.028.33 %24122025/2/25
14.500.010.110.020.06-0.05-71.43 %71252025/2/26
15.000.030.200.020.1150.000.00 %101,1212025/2/26
15.500.010.050.050.030.04400.00 %82662025/2/26
16.000.110.330.110.220.000.00 %0134-
16.500.030.200.030.1150.000.00 %08-
17.000.040.320.040.180.000.00 %099-
17.500.120.570.120.3450.000.00 %08-
18.000.030.050.030.040.000.00 %073-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.520.000.000.000.00 %00-
9.000.000.520.000.000.000.00 %00-
9.500.000.520.000.000.000.00 %00-
10.000.000.520.000.000.000.00 %00-
10.500.000.520.000.000.000.00 %00-
11.000.000.520.000.000.000.00 %00-
11.500.000.720.000.000.000.00 %00-
12.000.020.540.020.280.000.00 %022-
12.500.030.060.040.0450.03300.00 %282025/2/26
13.000.020.050.060.0350.000.00 %077-
13.500.080.130.840.1050.000.00 %0572-
14.000.590.790.920.690.58170.59 %29422025/2/26
14.500.540.610.670.5750.000.00 %0152-
15.001.381.711.571.5450.3730.83 %114752025/2/26
15.501.411.620.001.5150.000.00 %00-
16.001.912.072.121.990.000.00 %062-
16.502.273.902.213.0850.000.00 %00-
17.001.774.252.733.010.000.00 %09-
17.504.105.550.004.8250.000.00 %00-
18.003.506.153.554.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.21M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.34M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

AEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock