ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ameren Corp

Ameren Corp (AEE)

97.87
-1.38
(-1.39%)
終値: 3月12日 5:00AM
97.87
0.00
( 0.00% )
取引時間後: 5:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0046.1049.400.0047.750.000.00 %00-
55.0041.1044.400.0042.750.000.00 %00-
60.0036.1039.4038.9037.750.000.00 %00-
65.0031.5035.1035.3033.300.000.00 %037-
70.0026.3030.2029.1528.250.000.00 %00-
75.0021.6025.0025.3023.300.000.00 %00-
80.0016.6020.0019.7018.300.000.00 %00-
85.0011.7014.4015.1013.050.000.00 %00-
90.007.609.008.338.30-1.67-16.70 %4818304:53:22
95.003.704.003.873.85-0.53-12.05 %449504:53:22
100.000.750.951.100.850.087.84 %511404:38:33
105.000.050.150.080.10-0.11-57.89 %5314403:58:26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.052.150.051.100.000.00 %02-
65.000.701.350.701.0250.000.00 %03-
70.000.382.150.381.2650.000.00 %05-
75.000.051.000.050.5250.000.00 %052-
80.000.050.300.050.175-0.02-28.57 %58303:59:54
85.000.051.400.350.7250.000.00 %0124-
90.000.150.300.200.2250.000.00 %419302:19:02
95.000.650.800.510.7250.000.00 %0231-
100.002.653.501.933.0750.000.00 %053-
105.005.508.600.007.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SSPEW Scripps Company
US$ 1.97
(37.76%)
874.16k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.15M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.12
(19.15%)
94.66k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.25k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.0539
(-35.83%)
22.6M
HCTIHealthcare Triangle Inc
US$ 0.4978
(53.17%)
13.65M
SYRSSyros Pharmaceuticals Inc
US$ 0.1018
(-25.15%)
5.26M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
5.2M
NVDANVIDIA Corporation
US$ 109.20
(0.40%)
4.92M

AEE Discussion

投稿を表示