ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ameren Corp

Ameren Corp (AEE)

98.145
1.01
( 1.03% )
更新日時: 23:48:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0046.1049.500.0047.800.000.00 %00-
55.0041.1044.500.0042.800.000.00 %00-
60.0036.1039.5032.3737.800.000.00 %02-
65.0031.1035.1033.5233.100.000.00 %038-
70.0026.1029.2029.1527.650.000.00 %03-
75.0021.1023.7024.4822.400.000.00 %033-
80.0016.7019.5019.1118.100.000.00 %082-
85.0011.5014.4014.6012.950.000.00 %049-
90.007.708.808.848.250.000.00 %0309-
95.003.303.703.103.500.000.00 %095-
100.000.650.800.550.7250.000.00 %0117-
105.000.090.450.090.270.000.00 %0153-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.050.750.050.400.000.00 %02-
65.000.700.750.700.7250.000.00 %03-
70.000.380.750.380.5650.000.00 %05-
75.000.050.750.050.400.000.00 %052-
80.000.050.200.010.1250.000.00 %078-
85.000.050.750.350.400.000.00 %0124-
90.000.050.750.200.400.000.00 %0194-
95.000.801.001.310.900.000.00 %0226-
100.003.003.403.803.200.000.00 %053-
105.006.509.700.008.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.40
(1,260.00%)
543
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.5606
(48.63%)
7.44M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.486701
(-25.35%)
286.19k
AGMHAGM Group Holdings Inc
US$ 0.164
(-23.72%)
15.56M
LUNRIntuitive Machines Inc
US$ 8.705
(-22.69%)
14.43M
OCTOEightco Holdings Inc
US$ 1.19
(-19.59%)
84.75k
SUNESUNation Energy Inc
US$ 0.4281
(141.73%)
264.49M
BTOGBit Origin Ltd
US$ 0.492
(75.71%)
90.31M
PSTVPlus Therapeutics Inc
US$ 2.0699
(43.74%)
54.51M
FAMIFarmmi Inc
US$ 0.255
(11.55%)
53.96M
ICONIcon Energy Corporation
US$ 0.1787
(23.24%)
44.2M

AEE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock