ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ameren Corp

Ameren Corp (AEE)

98.08
0.94
( 0.97% )
更新日時: 00:11:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0046.2050.100.0048.150.000.00 %00-
55.0041.2045.100.0043.150.000.00 %00-
60.0036.2039.8032.3738.000.000.00 %02-
65.0031.2035.2033.5233.200.000.00 %038-
70.0026.2029.4029.1527.800.000.00 %03-
75.0021.2023.7024.4822.450.000.00 %033-
80.0017.6019.3019.1118.450.000.00 %082-
85.0011.7014.4014.6013.050.000.00 %049-
90.007.708.708.848.200.000.00 %0309-
95.003.303.603.103.450.000.00 %095-
100.000.600.800.550.700.000.00 %0117-
105.000.090.450.090.270.000.00 %0153-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.050.750.050.400.000.00 %02-
65.000.700.750.700.7250.000.00 %03-
70.000.380.750.380.5650.000.00 %05-
75.000.050.750.050.400.000.00 %052-
80.000.050.200.010.1250.000.00 %078-
85.000.050.750.350.400.000.00 %0124-
90.000.150.750.200.450.000.00 %0194-
95.000.800.951.310.8750.000.00 %0226-
100.003.003.303.803.150.000.00 %053-
105.006.509.500.008.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
1.59k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
GVVisionary Holdings Inc
US$ 7.12
(45.60%)
30.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4397
(37.11%)
12.78M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4724
(-27.55%)
410.74k
AGMHAGM Group Holdings Inc
US$ 0.162
(-24.65%)
18.19M
LUNRIntuitive Machines Inc
US$ 8.73
(-22.47%)
21.76M
YXTYXT.COM Group Holding Ltd
US$ 1.05
(-21.05%)
101.07k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
PSTVPlus Therapeutics Inc
US$ 1.6702
(15.99%)
65.58M
ICONIcon Energy Corporation
US$ 0.177
(22.07%)
60.81M
FAMIFarmmi Inc
US$ 0.252198
(10.32%)
55.59M

AEE Discussion

投稿を表示