ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

47.035
-0.045
( -0.10% )
更新日時: 01:27:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.004.905.408.995.150.000.00 %01-
42.504.404.908.574.650.000.00 %01-
43.003.904.304.284.100.000.00 %08-
43.503.403.807.573.600.000.00 %030-
44.002.953.404.503.1750.000.00 %015-
44.502.252.750.002.500.000.00 %00-
45.002.002.202.132.100.000.00 %0343-
45.501.551.800.951.6750.000.00 %04-
46.001.101.201.501.15-3.05-67.03 %7322323:52:53
46.500.750.851.160.800.010.87 %108923:30:39
47.000.450.550.540.500.048.00 %326401:11:47
47.500.250.350.310.30-0.04-11.43 %435201:11:47
48.000.100.200.200.15-0.02-9.09 %615623:59:47
48.500.050.100.060.075-0.03-33.33 %518800:40:51
49.000.050.100.100.0750.05100.00 %2042223:18:30
49.500.050.100.070.0750.000.00 %0108-
50.000.030.050.030.040.000.00 %0189-
51.000.050.050.050.050.000.00 %0108-
52.000.060.050.060.0550.000.00 %076-
53.000.050.050.050.050.000.00 %0103-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.100.050.100.0750.000.00 %058-
42.500.070.100.070.0850.000.00 %01-
43.000.280.050.280.1650.000.00 %094-
43.500.150.050.150.100.000.00 %01-
44.000.140.050.140.0950.000.00 %090-
44.500.050.050.050.050.000.00 %09-
45.000.030.050.010.04-0.02-66.67 %105523:39:51
45.500.050.050.050.050.000.00 %019-
46.000.050.100.060.075-0.11-64.71 %911123:40:05
46.500.150.250.150.20-0.15-50.00 %813900:01:11
47.000.400.450.390.425-0.15-27.78 %212100:19:19
47.500.650.750.410.70-0.39-48.75 %114123:28:15
48.001.001.150.831.075-0.45-35.16 %96323:34:47
48.501.451.550.851.500.000.00 %0123-
49.001.802.051.901.925-0.05-2.56 %518401:19:43
49.502.252.552.552.400.000.00 %049-
50.002.853.002.332.925-0.48-17.08 %17823:19:04
51.003.804.103.503.950.000.00 %042-
52.004.606.801.215.700.000.00 %01-
53.005.106.603.825.850.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.33
(145.95%)
13.12M
HMRHeidmar Maritime Holdings Corporation
US$ 4.441
(74.16%)
57.04M
SPGCSacks Parente Golf Inc
US$ 0.1627
(50.65%)
326.5M
LFWDLifeward Ltd
US$ 2.0192
(37.36%)
95.33M
LZMHLZ Technology Holdings Ltd
US$ 10.91
(33.37%)
183.59k
ADTXAditxt Inc
US$ 0.03615
(-36.36%)
91.45M
SPHLSpringview Holdings Ltd
US$ 0.86
(-30.65%)
1.45M
QRHCQuest Resource Holding Corporation
US$ 2.675
(-30.52%)
358.21k
KBSXFST Corporation
US$ 2.1899
(-29.36%)
51.49k
ULYUrgent ly Inc
US$ 0.36
(-29.36%)
1.44M
SPGCSacks Parente Golf Inc
US$ 0.1627
(50.65%)
326.51M
INTCIntel Corporation
US$ 24.01
(16.10%)
160.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2001
(-10.28%)
158.44M
NVDANVIDIA Corporation
US$ 115.94
(0.17%)
154.41M
DMNDamon Inc
US$ 0.182601
(2.18%)
101.28M

ADM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock