ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Accenture Plc

Accenture Plc (ACN)

335.30
-6.88
(-2.01%)
終了 3月11日 5:00AM
335.00
-0.30
(-0.09%)
取引時間後: 8:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.0024.9027.500.0026.200.000.00 %00-
312.5022.5025.100.0023.800.000.00 %00-
315.0019.6022.600.0021.100.000.00 %00-
317.5018.2019.800.0019.000.000.00 %00-
320.0016.0017.200.0016.600.000.00 %00-
322.5013.9015.200.0014.550.000.00 %00-
325.0010.7013.000.0011.850.000.00 %00-
327.5010.0011.000.0010.500.000.00 %00-
330.008.009.300.008.650.000.00 %00-
332.506.709.100.007.900.000.00 %00-
335.005.206.105.155.65-4.25-45.21 %122025/3/11
337.504.004.904.004.45-3.60-47.37 %732025/3/11
340.003.003.703.383.35-2.42-41.72 %13212025/3/11
342.502.204.102.413.15-2.37-49.58 %1172025/3/11
345.001.602.101.641.85-1.86-53.14 %12272025/3/11
347.501.101.501.381.30-1.17-45.88 %334272025/3/11
350.000.801.050.800.925-1.08-57.45 %6812025/3/11
352.500.550.750.750.65-0.65-46.43 %6462025/3/10
355.000.350.550.370.45-0.63-63.00 %41292025/3/11
357.500.250.450.350.35-0.25-41.67 %3323712025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
310.000.350.550.600.450.35140.00 %262025/3/11
312.500.450.700.470.5750.1756.67 %1302025/3/10
315.000.600.850.770.7250.000.00 %012-
317.500.701.200.750.950.0710.29 %192025/3/11
320.000.951.501.401.2250.5564.71 %13472025/3/11
322.501.301.800.001.550.000.00 %00-
325.001.702.301.572.000.5350.96 %12222025/3/11
327.502.302.903.052.601.76136.43 %18222025/3/11
330.003.003.603.713.301.96112.00 %169642025/3/11
332.503.804.704.624.252.62131.00 %2762025/3/11
335.003.605.705.604.652.80100.00 %12612025/3/11
337.506.007.005.386.500.7816.96 %2102025/3/11
340.007.608.008.007.802.8755.95 %336832025/3/11
342.509.2010.105.509.650.000.00 %097-
345.0011.0012.0012.6311.504.6357.87 %1852025/3/11
347.5012.5014.8011.9913.653.1836.10 %1292025/3/10
350.0014.9016.2016.1015.554.6840.98 %6742025/3/11
352.5016.4018.8010.7017.60-0.000.00 %022-
355.0018.6021.7014.4520.150.000.00 %022-
357.5021.0024.205.4022.600.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

ACN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock