ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Albertsons Companies Inc

Albertsons Companies Inc (ACI)

20.53
-0.11
(-0.53%)
終了 2月20日 6:00AM
20.74
0.21
(1.02%)
取引時間後: 7:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.504.805.300.005.050.000.00 %00-
16.004.304.800.004.550.000.00 %00-
16.502.506.200.004.350.000.00 %00-
17.001.003.702.902.350.000.00 %04-
17.501.005.000.003.000.000.00 %00-
18.000.602.803.451.700.000.00 %02-
18.501.802.302.002.050.000.00 %01-
19.000.501.851.651.1750.000.00 %042-
19.500.051.351.900.700.000.00 %059-
20.000.550.650.650.600.000.00 %93,5132025/2/20
20.500.150.250.250.20-0.03-10.71 %28932025/2/19
21.000.050.050.030.05-0.02-40.00 %152,0022025/2/20
21.500.030.050.040.040.0133.33 %42552025/2/20
22.000.050.100.010.075-0.04-80.00 %1986,8032025/2/20
22.500.050.750.050.400.000.00 %012-
23.000.150.050.150.100.000.00 %02-
23.500.000.750.000.000.000.00 %00-
24.000.000.150.000.000.000.00 %00-
24.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
16.500.000.750.000.000.000.00 %00-
17.000.100.750.100.4250.000.00 %0174-
17.500.000.750.000.000.000.00 %00-
18.000.050.100.050.0750.000.00 %0401-
18.500.000.750.000.000.000.00 %00-
19.000.150.150.150.150.000.00 %0449-
19.500.050.050.050.050.000.00 %01,038-
20.000.100.050.100.0750.000.00 %0915-
20.500.100.200.100.15-0.10-50.00 %111292025/2/20
21.000.150.550.470.350.024.44 %211022025/2/20
21.500.701.050.960.8750.1112.94 %2312025/2/20
22.000.401.700.701.050.000.00 %00-
22.501.752.100.691.9250.000.00 %00-
23.002.252.752.802.500.000.00 %00-
23.502.753.200.002.9750.000.00 %00-
24.003.203.700.003.450.000.00 %00-
24.503.605.800.004.700.000.00 %00-
25.004.104.900.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 10.1006
(148.78%)
149.38M
EDITEditas Medicine Inc
US$ 3.19
(83.33%)
49.89M
SINTSiNtx Technologies Inc
US$ 4.79
(69.86%)
70.97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
AGHAureus Greenway Holdings Inc
US$ 3.8501
(42.07%)
1.02M
CNSPCNS Pharmaceuticals Inc
US$ 0.0838
(-41.19%)
88.17M
HCTIHealthcare Triangle Inc
US$ 0.4409
(-38.76%)
3.19M
NKLANikola Corporation
US$ 0.4711
(-38.49%)
110.5M
BPTHBio Path Holdings Inc
US$ 0.1322
(-37.05%)
2.14M
GLSTUGlobal Star Acquisition Inc
US$ 7.26
(-36.04%)
4.41k
ADTXAditxt Inc
US$ 0.1288
(17.09%)
612.1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0616
(13.03%)
482.51M
SMCISuper Micro Computer Inc
US$ 60.25
(7.97%)
338.03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.363
(63.07%)
215.48M
NVDANVIDIA Corporation
US$ 139.23
(-0.12%)
168.02M

ACI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock