ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Albertsons Companies Inc

Albertsons Companies Inc (ACI)

21.46
0.31
(1.47%)
終値: 3月12日 5:00AM
21.46
0.00
( 0.00% )
取引時間後: 6:07AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.606.700.005.650.000.00 %00-
17.002.304.900.003.600.000.00 %00-
17.502.404.300.003.350.000.00 %00-
18.002.103.900.003.000.000.00 %00-
18.501.753.400.002.5750.000.00 %00-
19.002.102.900.002.500.000.00 %00-
19.501.602.250.001.9250.000.00 %00-
20.001.251.700.321.4750.000.00 %01-
20.500.951.200.731.075-0.02-2.67 %26202:30:39
21.000.550.650.300.600.000.00 %78002:13:36
21.500.250.350.300.300.1050.00 %117304:31:37
22.000.100.150.100.1250.0466.67 %105904:50:04
22.500.050.100.050.0750.000.00 %03-
23.000.000.200.000.000.000.00 %00-
23.500.050.550.050.300.000.00 %045-
24.000.000.750.000.000.000.00 %00-
24.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
25.500.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
18.500.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
19.500.100.200.100.150.000.00 %0138-
20.000.111.100.110.6050.000.00 %01-
20.500.050.950.100.500.000.00 %092-
21.000.050.150.150.10-0.20-57.14 %320000:36:41
21.500.250.350.300.30-0.30-50.00 %473404:53:43
22.000.050.700.700.3750.000.00 %06-
22.500.701.201.460.950.000.00 %01-
23.001.251.900.001.5750.000.00 %00-
23.501.804.200.003.000.000.00 %00-
24.000.552.900.001.7250.000.00 %00-
24.501.705.000.003.350.000.00 %00-
25.002.954.100.003.5250.000.00 %00-
25.503.204.700.003.950.000.00 %00-
26.003.405.100.004.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
SSPEW Scripps Company
US$ 1.88
(31.47%)
738.95k
LGCLLucas GC Ltd
US$ 0.6957
(28.05%)
160.4k
RAYRaytech Holding Ltd
US$ 2.1001
(24.27%)
2.98M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.24
(-17.88%)
1.05M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.44k
WCTWellchange Holdings Company Limited
US$ 0.6286
(-12.06%)
794.02k
HEPAHepion Pharmaceuticals Inc
US$ 0.0512
(-39.05%)
18.83M
HCTIHealthcare Triangle Inc
US$ 0.5244
(61.35%)
12.69M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.75M
NVDANVIDIA Corporation
US$ 108.45
(-0.29%)
4.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.12
(-11.76%)
3.87M

ACI Discussion

投稿を表示

最近閲覧した銘柄