ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Albertsons Companies Inc

Albertsons Companies Inc (ACI)

20.02
0.18
(0.91%)
終了 1月30日 6:00AM
20.02
0.00
( 0.00% )
プレマーケット: 7:44PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.605.600.005.100.000.00 %00-
15.504.205.104.394.650.000.00 %1002025/1/30
16.003.404.500.003.950.000.00 %00-
16.503.104.000.003.550.000.00 %00-
17.002.853.700.003.2750.000.00 %00-
17.502.053.100.002.5750.000.00 %00-
18.001.602.350.001.9750.000.00 %00-
18.501.351.651.251.50-0.15-10.71 %13142025/1/30
19.000.851.351.001.100.2533.33 %9292025/1/30
19.500.500.650.500.575-0.05-9.09 %112252025/1/30
20.000.050.250.150.150.0787.50 %71,6022025/1/30
20.500.020.050.020.0350.000.00 %0246-
21.000.030.750.030.390.000.00 %061-
21.500.150.300.150.2250.000.00 %0145-
22.000.000.050.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
23.500.000.300.340.340.000.00 %1002025/1/30
24.000.000.750.000.000.000.00 %00-
24.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.040.100.040.070.000.00 %0100-
15.500.000.700.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
16.500.000.750.000.000.000.00 %00-
17.000.100.750.100.4250.000.00 %01-
17.500.000.750.000.000.000.00 %00-
18.000.050.050.050.050.000.00 %020-
18.500.250.750.250.500.000.00 %094-
19.000.050.050.050.050.000.00 %037-
19.500.050.100.050.0750.000.00 %0326-
20.000.050.200.300.1250.000.00 %0178-
20.500.254.700.662.4750.000.00 %0130-
21.000.801.300.551.050.000.00 %058-
21.501.052.050.001.550.000.00 %00-
22.001.803.800.002.800.000.00 %00-
22.501.903.000.002.450.000.00 %00-
23.002.453.400.002.9250.000.00 %00-
23.503.303.800.003.550.000.00 %00-
24.003.405.600.004.500.000.00 %00-
24.502.555.300.003.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ATHEAlterity Therapeutics Limited
US$ 5.89
(102.41%)
2.78M
NAOVNanoVibronix Inc
US$ 0.6371
(66.13%)
26.9M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
TECXTectonic Therapeutic Inc
US$ 40.00
(55.52%)
175.33k
CRGXCARGO Therapeutics Inc
US$ 3.35
(-74.60%)
584.84k
CLEUChina Liberal Education Holdings Ltd
US$ 2.00
(-74.19%)
958.49k
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.26%)
1
NAOVNanoVibronix Inc
US$ 0.6371
(66.13%)
26.9M
MGOLMGO Global Inc
US$ 0.1248
(22.71%)
23.15M
XFORX4 Pharmaceuticals Inc
US$ 0.7777
(5.78%)
14.25M
RIMEAlgorhythm Holdings Inc
US$ 0.025
(-3.85%)
4.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25.97
(5.01%)
4.81M

ACI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock