ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Archer Aviation Inc

Archer Aviation Inc (ACHR)

7.52
-0.04
(-0.53%)
終了 3月9日 5:00AM
7.495
-0.025
(-0.33%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.003.555.554.654.550.000.00 %102025/3/08
4.002.693.654.953.170.000.00 %02-
4.502.913.103.403.0050.000.00 %013-
5.002.022.932.492.475-1.33-34.82 %152025/3/07
5.502.012.072.052.04-0.66-24.35 %121052025/3/08
6.001.331.581.691.4550.149.03 %13222025/3/08
6.501.071.111.141.09-0.08-6.56 %2232632025/3/08
7.000.670.710.720.69-0.08-10.00 %2284132025/3/08
7.500.380.410.400.395-0.09-18.37 %1,6974702025/3/08
8.000.110.210.210.16-0.09-30.00 %3,8342,2902025/3/08
8.500.100.110.100.105-0.05-33.33 %9862,8702025/3/08
9.000.050.060.050.055-0.03-37.50 %2,0503,8972025/3/08
9.500.030.040.040.035-0.01-20.00 %7444,0682025/3/08
10.000.020.030.020.025-0.02-50.00 %2953,4772025/3/08
10.500.010.020.010.015-0.01-50.00 %1121,0232025/3/08
11.000.010.020.020.015-0.02-50.00 %741,8482025/3/08
11.500.010.340.020.1750.000.00 %184262025/3/08
12.000.010.040.040.0250.02100.00 %398782025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
4.500.000.750.000.000.000.00 %00-
5.000.300.050.300.1750.000.00 %016-
5.500.010.200.030.1050.000.00 %01,670-
6.000.030.040.030.0350.0150.00 %1,4827452025/3/08
6.500.060.080.060.07-0.01-14.29 %3885672025/3/08
7.000.130.180.170.155-0.03-15.00 %1,2122,1582025/3/08
7.500.320.380.360.35-0.04-10.00 %8441,8002025/3/08
8.000.610.880.660.745-0.02-2.94 %5433,8412025/3/08
8.501.021.111.071.0650.021.90 %1741,4822025/3/08
9.001.271.791.441.53-0.07-4.64 %631,6422025/3/08
9.501.942.102.432.020.4422.11 %81,5652025/3/08
10.002.472.572.572.520.104.05 %225172025/3/08
10.502.763.652.923.2050.020.69 %32062025/3/08
11.003.004.052.633.5250.000.00 %097-
11.503.954.704.334.3250.7821.97 %11052025/3/08
12.003.505.553.704.5250.000.00 %080-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ACHR Discussion

投稿を表示