Ameris Bancorp ABCB - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Ameris Bancorp (ABCB)
Ameris Bancorp (ABCB) オプション

Ameris Bancorp (ABCB)

66.19

-0.62

(-0.93%)

終了 2月18日 6:00AM

66.19

0.00

(0.00%)

取引時間後: 6:25AM

ABCB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	30.00	33.50	0.00	31.75	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	20.00	23.50	0.00	21.75	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	5.10	8.50	4.80	6.80	0.00	0.00 %	0	3	-
65.00	0.60	4.90	2.70	2.75	0.00	0.00 %	0	7	-
70.00	0.05	2.05	1.00	1.05	0.00	0.00 %	0	2	-
75.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	3	-
85.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	1	-
65.00	2.60	2.60	2.60	2.60	0.00	0.00 %	0	5	-
70.00	1.60	5.00	0.00	3.30	0.00	0.00 %	0	0	-
75.00	6.50	10.00	0.00	8.25	0.00	0.00 %	0	0	-
80.00	11.50	15.00	0.00	13.25	0.00	0.00 %	0	0	-
85.00	16.50	20.00	0.00	18.25	0.00	0.00 %	0	0	-
90.00	21.50	25.00	0.00	23.25	0.00	0.00 %	0	0	-
95.00	26.50	30.00	0.00	28.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 2分前

ADD reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/pwosyIMG_5258.gif

Mav14

I'm not totally sure how to interpret it 🤔

Konaploinks

Konaploinks 3分前

Homework: IonQ has recently expanded its intellectual property portfolio with several new patents, enhancing the performance and scalability of its trapped-ion quantum computing systems. These innovations focus on optimizing quantum gate operations, reducing errors, and improving overall system eff

Chiron

Can this even get over .001 again?

Smartypants2

Smartypants2 4分前

What's a few thousand dollars wasted on a baseless lawsuit compared to the almost $1 million XERI made for you by bailing you out of your failing investment in BANJ?

Stock_Barber

Stock_Barber 5分前

So you conspiracy theorists concoct another lie to cover up the OBVIOUS flaw in your theory!

THIS IS A LIE---->

The truth is FTDs only appear when there’s pressure to cover—like a forced buy-in or liquidity event.

YOU READ IT ON THE INTERNET... SO IT MUST

Monksdream

Monksdream 5分前

WMT, reports 2/20

https://investorshub.advfn.com/uimage/uploads/2025/2/17/veppdIMG_5257.gif

GarrettClark1

GarrettClark1 5分前

Might dip my toes in and start a position this week

MartinLutherKing

MartinLutherKing 6分前

The world is waiting for the billion dollar news

dreamaker56

dreamaker56 6分前

yes, you can google it, same boarders with BLFR.

On March 11, 2024, $BLFR, terminated Daniel Borders and his entity Borders Consulting, LLC. (the “Consultant”), after weeks of erratic and unprofessional online social media behavior that has generated an abundance of shareholder writ

dennisdave

dennisdave 6分前

yeahhhhhhh nooooo Judge Woods will not disregard the R+R and tell Magistrate Stein to take a hike. R+R's are not written by interim students for fun and entertainment.

Sleep m down dream m deep.

GarrettClark1

GarrettClark1 6分前

Are they still diluting? Thought that was supposed to have been long over by now.

linkvest

linkvest 6分前

Need to take over the checking and savings accounts and pay the bills. Then tell her to go get a job.

Louie_Louie

Louie_Louie 7分前

U N B E L I E V A B L E !!!
https://www.foxnews.com/politics/elon-musk-says-millions-social-security-database-between-ages-100-159

KISSINGER

KISSINGER 7分前

No speeeka your language pleaeeza speak English

MichaelJK

MichaelJK 7分前

Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back

GarrettClark1

GarrettClark1 8分前

Never would have guessed 2 months ago this would have fallen this much.

TurboStar97

TurboStar97 8分前

Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.

BullNBear52

BullNBear52 9分前

You still need to write a check come April 15th.

Konaploinks

Konaploinks 9分前

It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose

BullNBear52

BullNBear52 10分前

Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.

janice shell

janice shell 11分前

Here we go:

https://x.com/DOGE_SEC

janice shell

janice shell 11分前

linkvest

linkvest 12分前

Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...

Vanguard Mega Cap Value ...

Leverage Shares 3x Netfl...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約