ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AbbVie Inc

AbbVie Inc (ABBV)

210.245
-0.505
( -0.24% )
更新日時: 00:03:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0024.6526.0025.5725.325-0.01-0.04 %215823:58:25
187.5022.1023.3524.8922.7250.000.00 %01-
190.0019.8021.4520.1520.625-0.55-2.66 %28523:55:13
192.5017.1018.3516.6017.7250.000.00 %033-
195.0014.6515.7515.2915.200.000.00 %0324-
197.5012.1513.2012.5812.6750.584.83 %54823:39:28
200.009.8011.2510.1510.525-0.05-0.49 %1021323:52:09
202.507.109.007.808.05-0.05-0.64 %216723:58:16
205.004.906.155.455.525-0.99-15.37 %1147900:02:13
207.502.703.152.602.925-0.95-26.76 %1019223:39:59
210.000.801.210.921.005-0.88-48.89 %4053300:02:45
212.500.080.250.150.165-0.35-70.00 %15146700:02:14
215.000.010.050.040.03-0.12-75.00 %3437323:47:50
217.500.040.240.040.140.000.00 %0149-
220.000.010.010.010.010.000.00 %422623:38:25
222.500.042.950.041.4950.000.00 %088-
225.000.124.800.122.460.000.00 %06-
227.500.104.800.102.450.000.00 %07-
230.000.032.950.031.490.000.00 %09-
232.500.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.020.010.020.0150.000.00 %245523:43:42
187.500.030.010.030.020.000.00 %0922-
190.000.020.010.020.0150.000.00 %0166-
192.500.100.450.100.2750.000.00 %024-
195.000.042.950.041.4950.000.00 %0494-
197.500.020.200.020.110.000.00 %0160-
200.000.010.130.080.070.000.00 %235900:02:34
202.500.010.110.040.06-0.04-50.00 %329123:50:52
205.000.040.100.080.07-0.06-42.86 %411,04323:55:44
207.500.130.420.170.275-0.12-41.38 %3733923:46:23
210.000.421.090.860.755-0.30-25.86 %1816623:58:58
212.502.182.802.002.49-0.90-31.03 %108023:30:05
215.004.155.455.004.800.000.00 %030-
217.506.607.807.357.200.000.00 %05-
220.009.0010.4511.209.7250.000.00 %010-
222.5011.8513.0012.0012.4250.000.00 %04-
225.0013.4515.650.0014.550.000.00 %00-
227.5016.4518.200.0017.3250.000.00 %00-
230.0018.7520.900.0019.8250.000.00 %00-
232.5020.9523.0518.1522.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M

ABBV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock