ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AbbVie Inc

AbbVie Inc (ABBV)

186.55
-0.41
(-0.22%)
終値: 4月8日 5:00AM
186.50
-0.05
( -0.03% )
取引時間後: 7:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0029.5032.800.0031.150.000.00 %00-
160.0024.8527.6029.2026.2250.000.00 %011-
165.0020.0023.4518.5521.7250.000.00 %1023:11:02
170.0016.8017.950.0017.3750.000.00 %00-
172.5014.1515.8014.4014.9750.000.00 %6004:18:19
175.0012.2513.3011.8012.775-22.97-66.06 %24404:16:51
177.509.8011.258.2510.5250.000.00 %12001:28:03
180.008.1510.758.559.45-4.05-32.14 %266404:35:22
182.506.607.706.257.150.000.00 %11004:25:57
185.005.005.655.255.325-0.65-11.02 %6715803:29:43
187.503.804.153.513.975-1.24-26.11 %781104:26:34
190.002.572.952.652.76-0.85-24.29 %4807904:35:22
192.501.412.171.901.79-0.80-29.63 %822404:59:48
195.001.031.430.951.23-1.18-55.40 %59711804:29:26
197.500.630.950.670.79-1.02-60.36 %994804:57:48
200.000.280.600.400.44-0.30-42.86 %16453204:59:32
202.500.190.280.260.235-0.33-55.93 %16031304:37:45
205.000.010.350.200.18-0.08-28.57 %68987804:35:44
207.500.050.150.110.100.07175.00 %178404:31:33
210.000.030.080.060.055-0.09-60.00 %7491104:46:21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.130.290.290.210.000.00 %5004:59:06
160.000.161.770.600.9650.000.00 %7002:10:37
165.000.480.770.500.625-0.18-26.47 %9204:37:55
170.000.641.670.921.1550.2129.58 %295804:56:11
172.500.921.242.351.080.000.00 %2000:36:39
175.001.252.011.471.63-0.03-2.00 %911904:56:11
177.501.691.912.031.800.136.84 %311504:17:20
180.002.192.952.292.57-0.16-6.53 %24689904:39:19
182.502.813.153.252.980.4616.49 %222404:31:36
185.003.354.104.103.725-0.15-3.53 %2131,45704:52:07
187.503.756.705.315.2251.0624.94 %122,01204:45:55
190.005.456.456.705.951.4026.42 %2568004:49:56
192.505.958.408.007.1750.111.39 %4326004:32:42
195.008.1010.3010.359.200.858.95 %13879203:50:50
197.5010.8012.9511.9511.8751.2011.16 %714204:35:50
200.0013.0015.4514.6014.2252.7022.69 %2,0524,72304:43:31
202.5014.6518.2516.6316.452.3316.29 %231,36004:54:03
205.0017.3520.8019.5719.0752.6815.87 %5752,09904:49:50
207.5020.1522.9521.0021.550.000.00 %0160-
210.0022.3025.6021.0023.950.000.00 %02,095-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M
SVRESaverOne 2014 Ltd
US$ 5.33
(64.51%)
2.69M
MGYRMagyar Bancorp Inc
US$ 17.55
(27.96%)
218
LOBOLOBO EV Technologies Ltd
US$ 0.8443
(27.92%)
2.9k
DHAIDIH Holdings US Inc
US$ 0.2175
(20.83%)
94.68k
BJDXBluejay Diagnostics Inc
US$ 3.71
(-50.53%)
1.11M
CVRXCVRx Inc
US$ 8.16
(-29.29%)
18.53k
HTOOFusion Fuel Green PLC
US$ 0.18
(-28.00%)
120.5k
STTKShattuck Labs Inc
US$ 1.02
(-21.54%)
425.55k
PTIXProtagenic Therapeutics Inc
US$ 0.267
(-16.12%)
54.13k
SUNESUNation Energy Inc
US$ 0.0557
(11.40%)
30.32M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 95.49
(0.08%)
20.64M
DMNDamon Inc
US$ 0.01405
(-3.10%)
15.78M
TLTiShares 20 plus Year Treasury Bond
US$ 90.03
(-0.02%)
14M
GLXGGalaxy Payroll Group Ltd
US$ 1.57
(67.06%)
7.32M

ABBV Discussion

投稿を表示