ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
37.40
-0.18
( -0.48% )
更新日時: 03:16:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.504.555.254.254.900.000.00 %01-
33.004.254.651.444.450.000.00 %023-
33.502.845.103.753.970.000.00 %07-
34.002.464.452.223.4550.000.00 %023-
34.502.713.202.182.9550.000.00 %010-
35.002.262.662.162.460.000.00 %085-
35.501.922.122.172.020.5029.94 %13422:50:33
36.001.521.641.621.58-0.07-4.14 %814801:48:42
36.501.131.221.241.1750.4455.00 %441801:17:00
37.000.790.860.810.825-0.25-23.58 %2252203:15:20
37.500.510.570.770.54-0.07-8.33 %1344623:28:03
38.000.300.360.380.330.000.00 %713601:50:56
38.500.170.210.250.19-0.12-32.43 %1071102:13:31
39.000.080.120.190.10-0.06-24.00 %419422:57:41
39.500.040.070.160.0550.0214.29 %23223:17:47
40.000.020.060.040.04-0.04-50.00 %727900:55:19
40.500.010.060.200.0350.000.00 %020-
41.000.020.060.020.040.000.00 %041-
41.500.110.750.110.430.000.00 %01-
42.000.040.950.040.4950.000.00 %059-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.050.560.050.3050.000.00 %07-
33.000.080.090.080.0850.000.00 %025-
33.500.050.270.050.160.000.00 %075-
34.000.010.060.150.0350.000.00 %047-
34.500.010.050.040.03-0.24-85.71 %21500:24:50
35.000.030.060.060.045-0.04-40.00 %414200:57:42
35.500.060.090.110.075-0.51-82.26 %1011600:52:22
36.000.120.160.120.14-0.80-86.96 %410301:59:12
36.500.210.250.240.23-0.16-40.00 %111600:07:43
37.000.360.450.360.405-1.09-75.17 %121102:20:15
37.500.580.630.460.605-0.60-56.60 %52001:22:21
38.000.860.941.380.900.000.00 %027-
38.501.221.310.001.2650.000.00 %00-
39.001.561.831.311.695-3.44-72.42 %11522:38:51
39.501.942.250.002.0950.000.00 %00-
40.002.403.052.002.725-1.35-40.30 %106922:39:05
40.501.933.700.002.8150.000.00 %00-
41.003.303.704.733.500.000.00 %02-
41.503.804.400.004.100.000.00 %00-
42.004.154.954.604.55-3.45-42.86 %11122:58:35

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.9391
(136.65%)
16.24M
HMRHeidmar Maritime Holdings Corporation
US$ 4.33
(69.80%)
71.94M
LZMHLZ Technology Holdings Ltd
US$ 12.25
(49.76%)
470.38k
AVAHAveanna Healthcare Holdings Inc
US$ 5.11
(36.63%)
2.83M
QMCOQuantum Corporation
US$ 15.0556
(33.71%)
3.31M
ADTXAditxt Inc
US$ 0.0349
(-38.56%)
100.9M
ULYUrgent ly Inc
US$ 0.3178
(-37.64%)
1.67M
CMCTCreative Media and Community Trust Corporation
US$ 0.43
(-33.85%)
1.07M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
540.62k
AREBAmerican Rebel Holdings Inc
US$ 0.2295
(-29.92%)
3.51M
SPGCSacks Parente Golf Inc
US$ 0.1408
(30.37%)
346.16M
NVDANVIDIA Corporation
US$ 116.6914
(0.82%)
209.12M
INTCIntel Corporation
US$ 23.8501
(15.33%)
196.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.575
(-6.18%)
186.44M
DMNDamon Inc
US$ 0.1767
(-1.12%)
104.39M

AAP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock