ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

74.20
1.97
(2.73%)
終値: 3月15日 5:00AM
74.20
0.00
( 0.00% )
取引時間後: 5:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.009.059.509.479.275-1.97-17.22 %1104:08:12
66.008.059.200.008.6250.000.00 %00-
67.007.058.200.007.6250.000.00 %00-
68.006.056.350.006.200.000.00 %00-
68.505.555.950.005.750.000.00 %00-
69.005.056.207.705.6250.000.00 %01-
70.002.854.554.713.702.2692.24 %4501:36:16
71.002.023.603.342.811.5788.70 %12404:39:25
72.001.112.501.721.8050.87102.35 %622723:00:00
73.001.111.941.331.5250.93232.50 %6473504:30:36
74.000.130.490.200.31-0.05-20.00 %34732204:53:55
75.000.010.010.010.01-0.05-83.33 %45683604:53:30
76.000.020.040.020.030.000.00 %15750504:26:15
77.000.010.040.040.0250.0133.33 %4174804:12:56
78.000.010.010.010.010.000.00 %242202:03:02
79.000.010.030.020.020.01100.00 %913004:33:53
80.000.010.010.010.010.000.00 %2035301:34:42
81.000.010.010.010.010.000.00 %282323:23:30
82.000.010.020.060.0150.05500.00 %319023:54:00
83.000.050.020.020.035-0.03-60.00 %411902:38:18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.050.070.050.060.000.00 %012-
66.000.050.070.050.060.000.00 %02-
67.000.110.070.110.090.000.00 %011-
68.000.110.070.010.09-0.10-90.91 %11022:30:03
68.500.020.070.020.0450.000.00 %038-
69.000.010.010.010.01-0.07-87.50 %2826200:01:50
70.000.010.030.010.02-0.09-90.00 %843102:40:07
71.000.010.050.010.03-0.29-96.67 %3235604:00:07
72.000.010.010.010.01-0.54-98.18 %4245003:41:44
73.000.010.030.010.02-1.18-99.16 %24929503:56:47
74.000.010.050.020.03-1.67-98.82 %14125204:59:48
75.000.401.640.701.02-2.10-75.00 %4140204:48:23
76.000.693.701.772.195-2.08-54.03 %127300:35:27
77.002.613.052.842.83-2.06-42.04 %410704:59:48
78.001.815.204.353.5050.000.00 %00-
79.002.806.056.054.4250.000.00 %033-
80.003.807.855.445.825-0.58-9.63 %43301:02:32
81.004.808.856.656.825-1.95-22.67 %1204:29:11
82.005.809.209.657.500.000.00 %01-
83.006.8010.858.688.825-1.97-18.50 %11500:45:58

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8888
(67.38%)
1.97M
ADTXAditxt Inc
US$ 0.0253
(25.87%)
58.88M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
767.68k
QSIQuantum Si Inc
US$ 1.51
(11.03%)
443.36k
OCEAOcean Biomedical Inc
US$ 0.0668
(7.40%)
4.49M
BONBon Natural Life Ltd
US$ 1.27
(-11.81%)
955.93k
APDNApplied DNA Sciences Inc
US$ 2.00
(-11.50%)
56.79k
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0242
(-10.37%)
2.02M
PMAXPowell Max Ltd
US$ 0.3008
(-7.16%)
43.58k
ADTXAditxt Inc
US$ 0.0249
(23.88%)
58.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
17.03M
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
OCEAOcean Biomedical Inc
US$ 0.064
(2.89%)
4.49M
EWBCEast West Bancorp Inc
US$ 87.97
(0.00%)
3.08M

ZM Discussion

投稿を表示