ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zions Bancorporation NA

Zions Bancorporation NA (ZION)

50.26
0.78
( 1.58% )
更新日時: 02:21:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0024.9025.800.0025.350.000.00 %00-
27.5022.5023.000.0022.750.000.00 %00-
30.0020.0020.600.0020.300.000.00 %00-
32.5017.7018.1022.8017.900.000.00 %00-
35.0015.2015.7019.4015.450.000.00 %01-
37.5012.8013.1020.4012.950.000.00 %00-
40.0010.3010.6017.9010.450.000.00 %00-
42.507.808.207.408.000.000.00 %07-
45.005.505.705.295.60-1.31-19.85 %1423:36:18
47.503.403.602.503.500.000.00 %024-
50.001.751.801.801.7750.5544.00 %4556502:14:44
52.500.700.750.680.7250.1528.30 %128122:49:25
55.000.250.300.250.2750.1066.67 %11,26802:14:06
57.500.050.150.150.100.000.00 %0553-
60.000.020.150.020.0850.000.00 %0407-
62.500.130.200.130.1650.000.00 %083-
65.000.320.350.320.3350.000.00 %038-
67.500.180.350.180.2650.000.00 %028-
70.000.050.300.050.1750.000.00 %05-
75.000.150.300.150.2250.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.450.100.450.2750.000.00 %010-
27.500.180.100.180.140.000.00 %02-
30.000.200.100.200.150.000.00 %02-
32.500.150.100.150.1250.000.00 %03-
35.000.110.250.110.180.000.00 %0186-
37.500.140.250.140.1950.000.00 %0919-
40.000.100.200.100.150.000.00 %0430-
42.500.100.200.120.15-0.08-40.00 %267001:59:26
45.000.250.300.420.2750.000.00 %0171-
47.500.550.650.700.60-0.35-33.33 %11,00823:52:51
50.001.351.451.581.40-0.32-16.84 %112500:05:21
52.502.802.953.002.8750.000.00 %099-
55.004.805.006.104.900.000.00 %0163-
57.507.107.6010.007.350.000.00 %023-
60.009.5010.006.709.750.000.00 %04-
62.5011.9012.500.0012.200.000.00 %00-
65.0014.6014.9011.5014.750.000.00 %00-
67.5017.1017.500.0017.300.000.00 %00-
70.0019.4019.900.0019.650.000.00 %00-
75.0024.4025.100.0024.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.48
(356.34%)
42.75M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.8601
(92.76%)
91.92M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
CNTMConnectM Technology Solutions Inc
US$ 0.8168
(65.01%)
135.77M
JYDJayud Global Logistics Ltd
US$ 0.3673
(-95.39%)
32.16M
RSLSReShape Lifesciences Inc
US$ 0.4916
(-69.08%)
66.86M
FLXBingEx Limited
US$ 2.50
(-52.07%)
635.9k
ICCTiCoreConnect Inc
US$ 2.3511
(-50.19%)
9.45M
TBHBrag House Holdings Inc
US$ 0.7337
(-42.23%)
2.57M
DGLYDigital Ally Inc
US$ 0.0455
(75.00%)
1.13B
DMNDamon Inc
US$ 0.0151
(25.83%)
560.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.26
(10.28%)
257.82M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.2634
(24.48%)
199.39M
IBGInnovation Beverage Group Limited
US$ 1.16
(135.39%)
196.79M

ZION Discussion

投稿を表示