ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

280.065
-3.30
( -1.16% )
更新日時: 00:37:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0029.0035.1060.8032.050.000.00 %01-
260.0020.5025.800.0023.150.000.00 %00-
270.0014.5016.500.0015.500.000.00 %00-
280.007.9010.0011.708.950.000.00 %02-
290.003.705.506.104.60-0.62-9.23 %1722:44:33
300.001.653.303.802.4750.4814.46 %1722:30:01
310.000.701.901.491.300.5456.84 %110222:30:01
320.000.252.950.751.60-0.23-23.47 %13222:47:05
330.000.054.300.252.1750.000.00 %0102-
340.000.754.300.752.5250.000.00 %026-
350.000.303.000.301.650.000.00 %0334-
360.000.851.500.851.1750.000.00 %068-
370.000.764.300.762.530.000.00 %070-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.955.201.853.0750.000.00 %01-
260.001.903.400.002.650.000.00 %00-
270.003.705.504.004.600.000.00 %024-
280.007.108.908.018.001.1116.09 %42400:36:47
290.0012.7014.9013.7613.802.7625.09 %313600:36:47
300.0019.1024.1021.0021.605.0031.25 %113823:31:48
310.0026.9032.7029.5029.805.7023.95 %22500:17:38
320.0037.2043.1034.3440.150.000.00 %011-
330.0046.9052.9048.6549.906.6015.70 %11823:31:48
340.0057.5062.8028.3060.150.000.00 %01-
350.0065.7072.6041.0069.150.000.00 %00-
360.0075.7082.8039.8879.250.000.00 %00-
370.0085.7092.8047.5589.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

ZBRA Discussion

投稿を表示