ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xcel Energy Inc

Xcel Energy Inc (XEL)

69.05
-0.30
( -0.43% )
更新日時: 00:55:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0037.6040.300.0038.950.000.00 %00-
35.0032.6035.300.0033.950.000.00 %00-
40.0027.5030.4027.1228.950.000.00 %00-
45.0022.8025.2019.1324.000.000.00 %00-
50.0017.8020.2021.7819.000.000.00 %08-
55.0013.7015.1014.2514.400.000.00 %034-
60.009.009.609.379.300.000.00 %0150-
65.003.904.304.554.100.000.00 %01,292-
70.000.600.750.700.6750.1220.69 %131,91500:43:16
75.000.040.150.150.0950.11275.00 %188600:18:00
80.000.050.050.050.050.000.00 %083-
85.000.111.300.110.7050.000.00 %03-
90.000.010.200.010.1050.000.00 %08-
95.000.001.300.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.001.300.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
40.000.080.050.080.0650.000.00 %014-
45.000.101.300.100.700.000.00 %026-
50.000.100.500.100.300.000.00 %064-
55.000.100.200.100.150.000.00 %0157-
60.000.080.300.080.190.000.00 %0535-
65.000.250.350.350.300.1575.00 %198522:30:37
70.001.952.152.272.050.000.00 %0866-
75.005.906.806.656.350.000.00 %091-
80.0010.4012.800.0011.600.000.00 %00-
85.0015.3017.800.0016.550.000.00 %00-
90.0020.3022.800.0021.550.000.00 %00-
95.0025.3027.900.0026.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M