ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

87.265
-0.925
( -1.05% )
更新日時: 23:58:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.009.6010.9512.7310.2750.000.00 %036-
78.008.059.9012.718.9750.000.00 %027-
79.007.459.0011.788.2250.000.00 %047-
80.006.857.9010.207.3750.000.00 %0338-
81.005.507.1010.856.300.000.00 %04-
82.004.956.207.135.5750.000.00 %019-
83.003.755.107.224.4250.000.00 %014-
84.002.844.053.903.4450.000.00 %0121-
85.002.153.054.152.600.000.00 %0100-
86.001.042.213.351.6250.000.00 %091-
87.000.641.131.300.885-0.42-24.42 %32323:48:19
88.000.090.551.990.320.000.00 %0315-
89.000.130.190.170.16-0.56-76.71 %138723:39:27
90.000.070.170.090.12-0.26-74.29 %31,11823:43:03
91.000.010.210.100.11-0.14-58.33 %164823:30:04
92.000.020.070.040.045-0.08-66.67 %673823:55:07
93.000.030.270.030.150.000.00 %0474-
94.000.010.320.040.1650.000.00 %0433-
95.000.020.010.020.0150.000.00 %0599-
96.000.060.200.060.130.000.00 %0336-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.010.420.010.215-0.02-66.67 %74823:35:16
78.000.060.750.060.4050.000.00 %067-
79.000.010.170.020.09-0.01-33.33 %2018223:47:53
80.000.030.100.030.0650.000.00 %057-
81.000.020.570.020.2950.000.00 %066-
82.000.030.750.030.390.000.00 %075-
83.000.010.460.040.2350.000.00 %0287-
84.000.020.540.020.280.000.00 %097-
85.000.030.200.090.1150.000.00 %0172-
86.000.020.430.170.2250.000.00 %0305-
87.000.320.630.630.4750.1736.96 %570923:41:38
88.000.751.230.830.990.63315.00 %41,06923:36:09
89.001.292.261.531.7750.6268.13 %128623:55:50
90.002.163.302.182.731.29144.94 %3019623:48:34
91.003.004.301.913.650.000.00 %054-
92.004.155.602.904.8750.000.00 %0439-
93.005.206.403.675.800.000.00 %071-
94.005.908.954.007.4250.000.00 %00-
95.006.808.504.457.650.000.00 %00-
96.008.109.303.958.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
GVVisionary Holdings Inc
US$ 7.241
(48.08%)
24.72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4781
(40.77%)
10.52M
PEVPhoenix Motor Inc
US$ 0.469
(37.90%)
27.5M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0.4954
(-24.02%)
357.11k
NIVFNewGenIvf Group Ltd
US$ 1.15
(-22.82%)
272.13k
AGMHAGM Group Holdings Inc
US$ 0.1679
(-21.91%)
17.42M
OCTOEightco Holdings Inc
US$ 1.1674
(-21.12%)
141.35k
SUNESUNation Energy Inc
US$ 0.40
(125.86%)
286.29M
BTOGBit Origin Ltd
US$ 0.43005
(53.59%)
102.54M
PSTVPlus Therapeutics Inc
US$ 1.8297
(27.06%)
63.26M
FAMIFarmmi Inc
US$ 0.25
(9.36%)
55.11M
ICONIcon Energy Corporation
US$ 0.193401
(33.38%)
52.77M

WYNN Discussion

投稿を表示