ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wendys Company

Wendys Company (WEN)

15.16
0.21
(1.40%)
終了 3月7日 6:00AM
15.1463
-0.0137
(-0.09%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.007.809.208.688.500.000.00 %00-
8.007.108.600.007.850.000.00 %00-
9.006.007.600.006.800.000.00 %00-
10.005.105.704.655.400.000.00 %00-
11.004.005.700.004.850.000.00 %00-
12.003.103.603.503.350.000.00 %00-
13.002.053.602.202.8250.000.00 %03-
14.001.251.401.231.3250.000.00 %029-
15.000.550.650.550.600.011.85 %612,5702025/3/07
16.000.150.200.160.175-0.03-15.79 %2,4965,3632025/3/07
17.000.050.150.080.100.0360.00 %231,7092025/3/07
18.000.030.100.030.0650.000.00 %101752025/3/07
19.000.030.050.030.040.000.00 %08-
20.000.040.050.040.0450.000.00 %01-
21.000.000.750.000.000.000.00 %00-
22.000.010.050.010.030.000.00 %05-
23.000.000.750.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.070.550.070.310.000.00 %01-
11.000.040.350.040.1950.000.00 %02-
12.000.050.050.050.050.000.00 %021-
13.000.050.150.080.100.0114.29 %395312025/3/06
14.000.100.200.150.15-0.01-6.25 %569772025/3/07
15.000.350.450.460.40-0.05-9.80 %46512025/3/07
16.000.951.100.911.0250.000.00 %087-
17.001.802.001.921.900.116.08 %8272025/3/07
18.002.802.953.292.8750.000.00 %01-
19.003.804.000.003.900.000.00 %00-
20.003.806.305.705.050.000.00 %015-
21.004.707.306.706.000.000.00 %03-
22.005.708.307.807.000.000.00 %01-
23.006.709.300.008.000.000.00 %00-
25.008.7011.300.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

WEN Discussion

投稿を表示