ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wendys Company

Wendys Company (WEN)

7.90
-0.70
(-8.14%)
終了 7月7日 5:00AM
7.8601
-0.0399
( -0.51% )
プレマーケット: 5:16PM

Wendys Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.305.505.054.90-0.45-8.18 %40412026/7/07
3.504.104.904.414.50-0.78-15.03 %40622026/7/07
4.003.604.503.914.05-0.84-17.68 %312026/7/06
4.503.004.003.503.50-0.80-18.60 %102026/7/07
5.002.553.303.222.925-0.26-7.47 %2372026/7/06
5.502.102.802.432.45-1.33-35.37 %4142026/7/07
6.001.802.302.052.05-0.45-18.00 %411822026/7/07
6.501.401.451.401.425-0.46-24.73 %4533402026/7/07
7.000.901.000.900.95-0.63-41.18 %4121,0632026/7/07
7.500.500.550.510.525-0.64-55.65 %4261,5192026/7/07
8.000.250.300.300.275-0.46-60.53 %5,3784,4442026/7/07
8.500.150.200.170.175-0.37-68.52 %2,1974,9692026/7/07
9.000.100.150.100.125-0.25-71.43 %6,4115,1452026/7/07
9.500.050.100.090.075-0.16-64.00 %1,0314,9962026/7/07
10.000.050.100.070.075-0.12-63.16 %8406,5342026/7/07
10.500.050.100.060.075-0.08-57.14 %1841,8292026/7/07
11.000.050.100.050.075-0.09-64.29 %2184,8232026/7/07
11.500.050.100.100.0750.000.00 %38682026/7/07
12.000.050.050.050.05-0.05-50.00 %1545,1382026/7/07
12.500.050.100.050.075-0.04-44.44 %314652026/7/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.030.030.000.00 %015-
3.500.000.050.060.060.000.00 %029-
4.000.000.050.050.050.000.00 %043-
4.500.000.050.050.050.000.00 %018-
5.000.000.050.050.050.000.00 %0102-
5.500.000.050.050.050.000.00 %0845-
6.000.000.050.020.010.01100.00 %81,1112026/7/07
6.500.000.050.010.04-0.03-75.00 %5127,5532026/7/07
7.000.000.050.020.010.01100.00 %46160,9892026/7/07
7.500.100.150.120.1250.07140.00 %3,00628,9092026/7/07
8.000.350.400.350.3750.1684.21 %8,2171,6232026/7/07
8.500.750.850.800.800.3995.12 %96761,3562026/7/07
9.001.101.301.261.200.4351.81 %282502026/7/07
9.501.501.901.731.700.4535.16 %22962026/7/07
10.001.802.502.172.150.2714.21 %4322026/7/07
10.502.403.002.082.700.000.00 %013-
11.002.903.503.083.200.000.00 %011-
11.503.304.003.203.650.000.00 %162026/7/06
12.003.704.503.954.100.297.92 %222026/7/06
12.504.305.204.254.75-0.38-8.21 %112026/7/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.99
(99.83%)
39.95k
TDTHTrident Digital Tech Holdings Ltd
US$ 3.12
(71.43%)
3.73M
TDICDreamland Ltd
US$ 5.79
(61.28%)
2.17M
VCREVicore Pharma Holding AB
US$ 23.20
(42.77%)
148.27k
EDHLEverbright Digital Holding Ltd
US$ 5.144
(29.90%)
549.77k
LHSWLianhe Sowell International Group Ltd
US$ 4.65
(-31.62%)
158.19k
KBSXFST Corporation
US$ 0.7731
(-20.31%)
4.38k
SPHLSpringview Holdings Ltd
US$ 2.36
(-20.27%)
30.14k
INLFINLIF Limited
US$ 5.10
(-20.06%)
61.3k
ZCMDZhongchao Inc
US$ 1.82
(-18.75%)
73.41k
CPOPPop Culture Group Company Ltd
US$ 0.119
(28.93%)
25.46M
YHCLQR House Inc
US$ 0.0384
(-1.54%)
18.65M
TDTHTrident Digital Tech Holdings Ltd
US$ 3.12
(71.43%)
3.73M
TDICDreamland Ltd
US$ 5.79
(61.28%)
2.17M
TQQQProShares UltraPro QQQ
US$ 74.469
(-2.55%)
1.44M

WEN Discussion

投稿を表示