ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wendys Company

Wendys Company (WEN)

15.25
0.00
(0.00%)
終了 3月14日 5:00AM
15.25
-0.005
(-0.03%)
取引時間後: 7:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.007.609.908.688.750.000.00 %00-
8.007.108.907.908.000.000.00 %502025/3/14
9.006.107.800.006.950.000.00 %00-
10.005.006.804.655.900.000.00 %00-
11.004.005.900.004.950.000.00 %00-
12.003.204.603.503.900.000.00 %00-
13.001.953.002.202.4750.000.00 %03-
14.001.251.451.851.350.000.00 %026-
15.000.450.550.500.50-0.02-3.85 %492,6252025/3/14
16.000.050.150.090.10-0.01-10.00 %303,8822025/3/14
17.000.030.050.030.040.000.00 %51,7642025/3/14
18.000.030.100.030.0650.000.00 %0165-
19.000.030.250.030.140.000.00 %08-
20.000.040.050.040.0450.000.00 %01-
21.000.000.750.000.000.000.00 %00-
22.000.010.500.010.2550.000.00 %05-
23.000.000.250.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.070.550.070.310.000.00 %01-
11.000.040.250.040.1450.000.00 %02-
12.000.050.250.050.150.000.00 %021-
13.000.050.200.070.1250.000.00 %15712025/3/14
14.000.050.150.100.10-0.01-9.09 %219842025/3/14
15.000.200.250.270.225-0.13-32.50 %117432025/3/14
16.000.600.850.630.725-0.16-20.25 %351682025/3/13
17.001.701.801.921.750.000.00 %020-
18.002.503.003.292.750.000.00 %01-
19.003.405.300.004.350.000.00 %00-
20.002.705.005.703.850.000.00 %015-
21.005.406.106.705.750.000.00 %03-
22.006.407.107.806.750.000.00 %01-
23.007.408.100.007.750.000.00 %00-
25.009.7010.100.009.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M

WEN Discussion

投稿を表示