ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wendys Company

Wendys Company (WEN)

6.79
0.00
(0.00%)
終了 6月14日 5:00AM
6.81
0.02
(0.29%)
取引時間後: 8:50AM

Wendys Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.004.205.405.684.800.000.00 %06-
2.504.104.804.354.450.000.00 %00-
3.003.604.104.043.85-0.76-15.83 %202026/6/13
3.503.103.804.403.450.000.00 %00-
4.002.503.203.042.85-0.71-18.93 %212026/6/13
4.501.952.650.002.300.000.00 %00-
5.001.402.152.161.7750.000.00 %04-
5.501.001.751.451.3750.000.00 %01-
6.000.601.100.860.850.1622.86 %671262026/6/13
6.500.300.550.420.4250.0927.27 %742026/6/13
7.000.100.150.130.125-0.04-23.53 %40212,7022026/6/13
7.500.050.300.040.175-0.01-20.00 %113,8352026/6/13
8.000.000.050.020.05-0.03-60.00 %2739,1462026/6/13
8.500.000.050.050.050.000.00 %0593-
9.000.000.150.030.03-0.01-25.00 %1215,3882026/6/13
9.500.000.050.050.050.000.00 %1762026/6/12
10.000.000.050.010.010.000.00 %04,826-
10.500.000.100.000.000.000.00 %00-
11.000.000.750.200.200.000.00 %028-
11.500.000.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.050.100.100.000.00 %03-
2.500.000.050.050.050.000.00 %102026/6/12
3.000.000.050.050.050.000.00 %01-
3.500.000.050.050.050.000.00 %02-
4.000.000.100.050.050.000.00 %03-
4.500.000.100.150.150.000.00 %02-
5.000.000.100.050.05-0.05-50.00 %2162026/6/12
5.500.000.050.030.030.000.00 %04-
6.000.000.050.050.050.000.00 %0987-
6.500.050.100.080.075-0.02-20.00 %1256472026/6/13
7.000.250.350.400.30-0.02-4.76 %2335,2012026/6/13
7.500.350.850.770.60-0.03-3.75 %18992026/6/12
8.000.901.451.151.175-0.14-10.85 %63,7972026/6/13
8.501.352.100.751.7250.000.00 %01-
9.001.852.602.302.2250.000.00 %011-
9.502.152.902.522.5250.000.00 %502026/6/12
10.002.603.803.163.20-0.03-0.94 %332026/6/12
10.503.104.300.003.700.000.00 %00-
11.003.704.404.014.05-0.13-3.14 %392026/6/12
11.504.205.000.004.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

WEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock