ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Wendys Company

Wendys Company (WEN)

15.58
0.05
(0.32%)
終了 3月11日 5:00AM
15.58
0.00
(0.00%)
取引時間後: 8:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.006.7010.408.688.550.000.00 %00-
8.007.509.100.008.300.000.00 %00-
9.006.508.100.007.300.000.00 %00-
10.005.507.004.656.250.000.00 %00-
11.004.506.100.005.300.000.00 %00-
12.003.005.003.504.000.000.00 %00-
13.002.554.102.203.3250.000.00 %03-
14.001.601.751.851.6750.6250.41 %5292025/3/11
15.000.750.850.770.800.011.32 %62,5942025/3/11
16.000.200.300.210.250.015.00 %983,9212025/3/11
17.000.050.100.050.075-0.03-37.50 %81,7552025/3/11
18.000.030.050.030.040.000.00 %21652025/3/11
19.000.030.050.030.040.000.00 %08-
20.000.040.050.040.0450.000.00 %01-
21.000.000.750.000.000.000.00 %00-
22.000.010.550.010.280.000.00 %05-
23.000.000.250.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.070.550.070.310.000.00 %01-
11.000.040.350.040.1950.000.00 %02-
12.000.050.250.050.150.000.00 %021-
13.000.050.100.070.075-0.01-12.50 %825702025/3/11
14.000.050.150.110.10-0.04-26.67 %109862025/3/11
15.000.150.250.210.20-0.02-8.70 %476492025/3/11
16.000.600.700.550.65-0.15-21.43 %62862025/3/11
17.001.402.151.921.7750.000.00 %028-
18.001.252.803.292.0250.000.00 %01-
19.003.103.500.003.300.000.00 %00-
20.004.204.705.704.450.000.00 %015-
21.005.205.506.705.350.000.00 %03-
22.006.206.507.806.350.000.00 %01-
23.007.208.000.007.600.000.00 %00-
25.009.209.500.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

WEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock