ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Western Digital Corporation

Western Digital Corporation (WDC)

40.27
-1.43
( -3.43% )
更新日時: 04:25:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.006.256.550.006.400.000.00 %00-
35.005.305.450.005.3750.000.00 %00-
36.004.404.550.004.4750.000.00 %00-
37.003.553.650.003.600.000.00 %00-
38.002.622.964.202.790.000.00 %02-
38.502.362.602.042.48-1.41-40.87 %2323:39:11
39.002.012.121.862.0650.000.00 %1001:19:07
39.501.701.771.441.7350.000.00 %2000:46:04
40.0016.3519.5019.1117.9250.000.00 %033-
40.001.411.481.151.445-0.89-43.63 %1,4782004:08:38
40.501.151.231.001.19-0.59-37.11 %274200:43:04
41.000.921.000.900.960.000.00 %25002:50:19
41.500.730.800.650.765-0.78-54.55 %481800:39:56
42.000.570.640.590.605-0.62-51.24 %926804:22:36
42.500.450.640.460.545-0.61-57.01 %1243404:23:24
43.000.340.390.310.365-0.41-56.94 %10812002:08:00
43.500.260.300.250.280.000.00 %572004:15:12
44.000.190.240.170.215-0.30-63.83 %579800:30:37
44.500.140.170.160.155-0.25-60.98 %86015004:23:24
45.0011.3514.500.0012.9250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
34.000.070.100.350.0850.000.00 %08-
35.000.100.150.000.1250.000.00 %00-
36.000.160.200.210.180.000.00 %3004:00:00
37.000.280.320.390.300.21116.67 %45104:07:59
38.000.440.520.550.480.2689.66 %115203:55:30
38.500.580.650.690.6150.3181.58 %7303:55:11
39.000.660.800.880.730.4291.30 %291203:55:59
39.500.830.971.040.900.000.00 %80002:14:07
40.001.131.191.401.160.5462.79 %6622504:02:18
40.000.002.150.000.000.000.00 %00-
40.501.371.430.641.400.000.00 %02-
41.001.621.901.841.760.8585.86 %317303:11:26
41.501.892.022.191.9550.3116.49 %22,20203:14:44
42.002.152.562.732.3551.2280.79 %25600:13:38
42.502.502.913.172.7050.7530.99 %3500:13:28
43.003.003.151.743.0750.000.00 %03-
43.503.453.551.893.500.000.00 %04-
44.003.854.003.003.9250.000.00 %08-
44.504.304.455.094.3752.0466.89 %2200:12:26
45.004.754.952.764.850.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.14k
HMRHeidmar Maritime Holdings Corporation
US$ 2.67
(76.82%)
29.89M
RDFNRedfin Corporation
US$ 9.70
(66.67%)
84.74M
STSSSharps Technology Inc
US$ 0.4852
(63.53%)
567.73M
CKPTCheckpoint Therapeutics Inc
US$ 3.98
(61.13%)
53.38M
PCLAPicoCELA Inc
US$ 0.8337
(-36.36%)
704.43k
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.45k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.81
(-34.85%)
146.01k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
705.56k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.11
(-33.33%)
20.72M
STSSSharps Technology Inc
US$ 0.4793
(61.54%)
567.54M
NVDANVIDIA Corporation
US$ 107.24
(-4.84%)
286.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.48
(-29.83%)
221.3M
TSLATesla Inc
US$ 223.30
(-14.99%)
147.29M
TQQQProShares UltraPro QQQ
US$ 59.69
(-11.45%)
131.89M

WDC Discussion

投稿を表示