ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Western Digital Corporation

Western Digital Corporation (WDC)

30.54
-3.61
(-10.57%)
終了 4月6日 5:00AM
30.51
-0.03
(-0.10%)
取引時間後: 8:32AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.642.731.161.685-1.84-61.33 %19402025/4/04
32.500.442.830.981.6350.000.00 %102025/4/05
33.000.542.670.931.6050.000.00 %702025/4/05
33.500.251.480.830.8650.000.00 %3102025/4/04
34.000.271.100.650.6850.000.00 %1302025/4/05
34.500.011.090.450.55-0.94-67.63 %80402025/4/05
35.000.090.720.400.405-0.77-65.81 %8992025/4/05
35.500.082.100.251.09-1.00-80.00 %882025/4/05
36.000.170.560.180.365-0.87-82.86 %10252025/4/05
36.500.060.550.230.305-0.30-56.60 %4132025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.001.893.401.802.6451.30260.00 %1,138592025/4/05
32.502.313.702.593.0051.97317.74 %1782025/4/05
33.002.003.653.002.8252.25300.00 %34882025/4/05
33.503.453.850.923.650.000.00 %053-
34.003.854.354.554.103.20237.04 %38352025/4/04
34.502.494.704.303.5953.27317.48 %3752025/4/05
35.002.855.251.294.050.000.00 %02-
35.504.755.804.735.2754.655,812.50 %212025/4/05
36.005.006.054.335.5253.03233.08 %146002025/4/05
36.505.856.801.006.3250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

WDC Discussion

投稿を表示